55686 中芯法興八乙熊９ (R 熊證)
按盤價 
0.037 -0.005 (-11.905%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%14%22%38%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 17,750,000
- 0
- 0.054
- 5,600,000
- 0
- 0.053
- 6,750,000
- 0
- 0.052
- 7,500,000
- 0
- 0.047
- 13,700,000
- 0
- 0.046
- 20,100,000
- 0
- 0.045
- 3,750,000
- 0
- 0.044
- 9,400,000
- 0
- 0.043
- 4,650,000
- 0
- 0.042
- 16,250,000
- 0
- 0.041
- 10,150,000
- 0
- 0.040
- 15,850,000
- 0
- 0.039
- 5,200,000
- 0
- 0.038
- 7,150,000
- 0
- 0.032
- 6,650,000
- 0
- 0.031
- 4,650,000
- 0
- 0.030
- 8,700,000
- 0
- 0.028
- 7,850,000
- 0
- 0.025
- 4,350,000
- 0
- 0.023
- 3,300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 17,750,000 | 17,750,000 | 8.355% | 0 | 0.000% | |||
| 0.054 | 5,600,000 | 5,600,000 | 2.636% | 0 | 0.000% | |||
| 0.053 | 6,750,000 | 6,750,000 | 3.177% | 0 | 0.000% | |||
| 0.052 | 7,500,000 | 7,500,000 | 3.530% | 0 | 0.000% | |||
| 0.047 | 13,700,000 | 13,700,000 | 6.449% | 0 | 0.000% | |||
| 0.046 | 20,100,000 | 20,100,000 | 9.461% | 0 | 0.000% | |||
| 0.045 | 3,750,000 | 3,750,000 | 1.765% | 0 | 0.000% | |||
| 0.044 | 9,400,000 | 9,400,000 | 4.425% | 0 | 0.000% | |||
| 0.043 | 4,650,000 | 4,650,000 | 2.189% | 0 | 0.000% | |||
| 0.042 | 16,250,000 | 16,250,000 | 7.649% | 0 | 0.000% | |||
| 0.041 | 10,150,000 | 10,150,000 | 4.778% | 0 | 0.000% | |||
| 0.040 | 15,850,000 | 15,850,000 | 7.461% | 0 | 0.000% | |||
| 0.039 | 5,200,000 | 5,200,000 | 2.448% | 0 | 0.000% | |||
| 0.038 | 7,150,000 | 7,150,000 | 3.365% | 0 | 0.000% | |||
| 0.032 | 6,650,000 | 6,650,000 | 3.130% | 0 | 0.000% | |||
| 0.031 | 4,650,000 | 4,650,000 | 2.189% | 0 | 0.000% | |||
| 0.030 | 8,700,000 | 8,700,000 | 4.095% | 0 | 0.000% | |||
| 0.028 | 7,850,000 | 7,850,000 | 3.695% | 0 | 0.000% | |||
| 0.025 | 4,350,000 | 4,350,000 | 2.048% | 0 | 0.000% | |||
| 0.023 | 3,300,000 | 3,300,000 | 1.553% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
