55691 恒指法巴八甲牛Ｊ (R 牛證)
按盤價 
0.065 -0.034 (-34.343%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%16%18%27%
- 0.076
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.084
- 8,420,000
- 0
- 0.083
- 29,620,000
- 0
- 0.082
- 5,430,000
- 0
- 0.081
- 7,260,000
- 0
- 0.080
- 21,480,000
- 0
- 0.079
- 25,440,000
- 0
- 0.078
- 23,850,000
- 0
- 0.077
- 15,700,000
- 0
- 0.076
- 5,520,000
- 0
- 0.075
- 5,650,000
- 0
- 0.073
- 6,130,000
- 0
- 0.072
- 6,690,000
- 0
- 0.071
- 3,530,000
- 0
- 0.070
- 8,260,000
- 0
- 0.069
- 4,910,000
- 0
- 0.068
- 6,230,000
- 0
- 0.067
- 3,340,000
- 0
- 0.066
- 8,340,000
- 0
- 0.065
- 11,540,000
- 0
- 0.064
- 5,720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.084 | 8,420,000 | 8,420,000 | 3.823% | 0 | 0.000% | |||
| 0.083 | 29,620,000 | 29,620,000 | 13.450% | 0 | 0.000% | |||
| 0.082 | 5,430,000 | 5,430,000 | 2.466% | 0 | 0.000% | |||
| 0.081 | 7,260,000 | 7,260,000 | 3.297% | 0 | 0.000% | |||
| 0.080 | 21,480,000 | 21,480,000 | 9.754% | 0 | 0.000% | |||
| 0.079 | 25,440,000 | 25,440,000 | 11.552% | 0 | 0.000% | |||
| 0.078 | 23,850,000 | 23,850,000 | 10.830% | 0 | 0.000% | |||
| 0.077 | 15,700,000 | 15,700,000 | 7.129% | 0 | 0.000% | |||
| 0.076 | 5,520,000 | 5,520,000 | 2.507% | 0 | 0.000% | |||
| 0.075 | 5,650,000 | 5,650,000 | 2.566% | 0 | 0.000% | |||
| 0.073 | 6,130,000 | 6,130,000 | 2.784% | 0 | 0.000% | |||
| 0.072 | 6,690,000 | 6,690,000 | 3.038% | 0 | 0.000% | |||
| 0.071 | 3,530,000 | 3,530,000 | 1.603% | 0 | 0.000% | |||
| 0.070 | 8,260,000 | 8,260,000 | 3.751% | 0 | 0.000% | |||
| 0.069 | 4,910,000 | 4,910,000 | 2.230% | 0 | 0.000% | |||
| 0.068 | 6,230,000 | 6,230,000 | 2.829% | 0 | 0.000% | |||
| 0.067 | 3,340,000 | 3,340,000 | 1.517% | 0 | 0.000% | |||
| 0.066 | 8,340,000 | 8,340,000 | 3.787% | 0 | 0.000% | |||
| 0.065 | 11,540,000 | 11,540,000 | 5.240% | 0 | 0.000% | |||
| 0.064 | 5,720,000 | 5,720,000 | 2.597% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
