55813 恒指摩通七乙熊Ｌ (R 熊證)
按盤價 
0.056 -0.002 (-3.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%6%6%43%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 24,210,000
- 0
- 0.058
- 22,520,000
- 0
- 0.057
- 26,610,000
- 0
- 0.056
- 31,810,000
- 0
- 0.055
- 24,270,000
- 0
- 0.054
- 35,350,000
- 0
- 0.053
- 28,530,000
- 0
- 0.052
- 19,110,000
- 0
- 0.051
- 24,610,000
- 0
- 0.050
- 97,000,000
- 0
- 0.049
- 38,840,000
- 0
- 0.047
- 68,260,000
- 0
- 0.046
- 95,530,000
- 0
- 0.045
- 186,410,000
- 0
- 0.044
- 636,720,000
- 0
- 0.043
- 306,860,000
- 0
- 0.042
- 669,460,000
- 0
- 0.041
- 209,350,000
- 0
- 0.040
- 59,630,000
- 0
- 0.039
- 84,530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 24,210,000 | 24,210,000 | 0.833% | 0 | 0.000% | |||
| 0.058 | 22,520,000 | 22,520,000 | 0.774% | 0 | 0.000% | |||
| 0.057 | 26,610,000 | 26,610,000 | 0.915% | 0 | 0.000% | |||
| 0.056 | 31,810,000 | 31,810,000 | 1.094% | 0 | 0.000% | |||
| 0.055 | 24,270,000 | 24,270,000 | 0.835% | 0 | 0.000% | |||
| 0.054 | 35,350,000 | 35,350,000 | 1.216% | 0 | 0.000% | |||
| 0.053 | 28,530,000 | 28,530,000 | 0.981% | 0 | 0.000% | |||
| 0.052 | 19,110,000 | 19,110,000 | 0.657% | 0 | 0.000% | |||
| 0.051 | 24,610,000 | 24,610,000 | 0.846% | 0 | 0.000% | |||
| 0.050 | 97,000,000 | 97,000,000 | 3.336% | 0 | 0.000% | |||
| 0.049 | 38,840,000 | 38,840,000 | 1.336% | 0 | 0.000% | |||
| 0.047 | 68,260,000 | 68,260,000 | 2.347% | 0 | 0.000% | |||
| 0.046 | 95,530,000 | 95,530,000 | 3.285% | 0 | 0.000% | |||
| 0.045 | 186,410,000 | 186,410,000 | 6.410% | 0 | 0.000% | |||
| 0.044 | 636,720,000 | 636,720,000 | 21.895% | 0 | 0.000% | |||
| 0.043 | 306,860,000 | 306,860,000 | 10.552% | 0 | 0.000% | |||
| 0.042 | 669,460,000 | 669,460,000 | 23.021% | 0 | 0.000% | |||
| 0.041 | 209,350,000 | 209,350,000 | 7.199% | 0 | 0.000% | |||
| 0.040 | 59,630,000 | 59,630,000 | 2.051% | 0 | 0.000% | |||
| 0.039 | 84,530,000 | 84,530,000 | 2.907% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
