55924 長飛瑞銀六乙牛Ｅ (R 牛證)
按盤價 
0.019 -0.024 (-55.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%8%48%16%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 225,000
- 0
- 0.049
- 825,000
- 0
- 0.048
- 1,100,000
- 0
- 0.047
- 350,000
- 0
- 0.046
- 350,000
- 0
- 0.043
- 275,000
- 0
- 0.042
- 1,050,000
- 0
- 0.040
- 1,125,000
- 0
- 0.039
- 7,125,000
- 0
- 0.038
- 1,775,000
- 0
- 0.036
- 1,875,000
- 0
- 0.035
- 1,375,000
- 0
- 0.033
- 300,000
- 0
- 0.031
- 1,575,000
- 0
- 0.030
- 1,000,000
- 0
- 0.023
- 975,000
- 0
- 0.021
- 750,000
- 0
- 0.020
- 425,000
- 0
- 0.019
- 8,775,000
- 0
- 0.018
- 1,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 225,000 | 225,000 | 0.683% | 0 | 0.000% | |||
| 0.049 | 825,000 | 825,000 | 2.506% | 0 | 0.000% | |||
| 0.048 | 1,100,000 | 1,100,000 | 3.341% | 0 | 0.000% | |||
| 0.047 | 350,000 | 350,000 | 1.063% | 0 | 0.000% | |||
| 0.046 | 350,000 | 350,000 | 1.063% | 0 | 0.000% | |||
| 0.043 | 275,000 | 275,000 | 0.835% | 0 | 0.000% | |||
| 0.042 | 1,050,000 | 1,050,000 | 3.189% | 0 | 0.000% | |||
| 0.040 | 1,125,000 | 1,125,000 | 3.417% | 0 | 0.000% | |||
| 0.039 | 7,125,000 | 7,125,000 | 21.640% | 0 | 0.000% | |||
| 0.038 | 1,775,000 | 1,775,000 | 5.391% | 0 | 0.000% | |||
| 0.036 | 1,875,000 | 1,875,000 | 5.695% | 0 | 0.000% | |||
| 0.035 | 1,375,000 | 1,375,000 | 4.176% | 0 | 0.000% | |||
| 0.033 | 300,000 | 300,000 | 0.911% | 0 | 0.000% | |||
| 0.031 | 1,575,000 | 1,575,000 | 4.784% | 0 | 0.000% | |||
| 0.030 | 1,000,000 | 1,000,000 | 3.037% | 0 | 0.000% | |||
| 0.023 | 975,000 | 975,000 | 2.961% | 0 | 0.000% | |||
| 0.021 | 750,000 | 750,000 | 2.278% | 0 | 0.000% | |||
| 0.020 | 425,000 | 425,000 | 1.291% | 0 | 0.000% | |||
| 0.019 | 8,775,000 | 8,775,000 | 26.651% | 0 | 0.000% | |||
| 0.018 | 1,100,000 | 1,100,000 | 3.341% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
