55925 恒指花旗八九牛Ｏ (R 牛證)
按盤價 
0.045 +0.020 (+80.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%10%8%41%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 34,240,000
- 0
- 0.055
- 54,090,000
- 0
- 0.054
- 36,450,000
- 0
- 0.053
- 24,390,000
- 0
- 0.051
- 110,870,000
- 0
- 0.050
- 26,420,000
- 0
- 0.049
- 15,260,000
- 0
- 0.048
- 16,450,000
- 0
- 0.047
- 11,150,000
- 0
- 0.046
- 32,620,000
- 0
- 0.045
- 19,780,000
- 0
- 0.044
- 10,430,000
- 0
- 0.043
- 18,020,000
- 0
- 0.042
- 10,570,000
- 0
- 0.040
- 13,620,000
- 0
- 0.039
- 8,120,000
- 0
- 0.038
- 11,390,000
- 0
- 0.037
- 6,180,000
- 0
- 0.032
- 5,950,000
- 0
- 0.030
- 6,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 34,240,000 | 34,240,000 | 6.695% | 0 | 0.000% | |||
| 0.055 | 54,090,000 | 54,090,000 | 10.576% | 0 | 0.000% | |||
| 0.054 | 36,450,000 | 36,450,000 | 7.127% | 0 | 0.000% | |||
| 0.053 | 24,390,000 | 24,390,000 | 4.769% | 0 | 0.000% | |||
| 0.051 | 110,870,000 | 110,870,000 | 21.679% | 0 | 0.000% | |||
| 0.050 | 26,420,000 | 26,420,000 | 5.166% | 0 | 0.000% | |||
| 0.049 | 15,260,000 | 15,260,000 | 2.984% | 0 | 0.000% | |||
| 0.048 | 16,450,000 | 16,450,000 | 3.217% | 0 | 0.000% | |||
| 0.047 | 11,150,000 | 11,150,000 | 2.180% | 0 | 0.000% | |||
| 0.046 | 32,620,000 | 32,620,000 | 6.378% | 0 | 0.000% | |||
| 0.045 | 19,780,000 | 19,780,000 | 3.868% | 0 | 0.000% | |||
| 0.044 | 10,430,000 | 10,430,000 | 2.039% | 0 | 0.000% | |||
| 0.043 | 18,020,000 | 18,020,000 | 3.524% | 0 | 0.000% | |||
| 0.042 | 10,570,000 | 10,570,000 | 2.067% | 0 | 0.000% | |||
| 0.040 | 13,620,000 | 13,620,000 | 2.663% | 0 | 0.000% | |||
| 0.039 | 8,120,000 | 8,120,000 | 1.588% | 0 | 0.000% | |||
| 0.038 | 11,390,000 | 11,390,000 | 2.227% | 0 | 0.000% | |||
| 0.037 | 6,180,000 | 6,180,000 | 1.208% | 0 | 0.000% | |||
| 0.032 | 5,950,000 | 5,950,000 | 1.163% | 0 | 0.000% | |||
| 0.030 | 6,710,000 | 6,710,000 | 1.312% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
