55926 恒指中銀八八牛８ (R 牛證)
按盤價 
0.014 -0.047 (-77.049%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 55,190,000
- 0
- 0.039
- 64,560,000
- 0
- 0.038
- 52,750,000
- 0
- 0.037
- 351,580,000
- 0
- 0.035
- 127,870,000
- 0
- 0.034
- 321,700,000
- 0
- 0.033
- 331,550,000
- 0
- 0.032
- 783,500,000
- 0
- 0.031
- 459,610,000
- 0
- 0.030
- 109,010,000
- 0
- 0.029
- 127,120,000
- 0
- 0.028
- 847,630,000
- 0
- 0.027
- 497,670,000
- 0
- 0.026
- 751,500,000
- 0
- 0.025
- 354,450,000
- 0
- 0.024
- 30,440,000
- 0
- 0.023
- 440,890,000
- 0
- 0.022
- 20,580,000
- 0
- 0.021
- 118,200,000
- 0
- 0.015
- 9,090,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 55,190,000 | 55,190,000 | 0.939% | 0 | 0.000% | |||
| 0.039 | 64,560,000 | 64,560,000 | 1.099% | 0 | 0.000% | |||
| 0.038 | 52,750,000 | 52,750,000 | 0.898% | 0 | 0.000% | |||
| 0.037 | 351,580,000 | 351,580,000 | 5.984% | 0 | 0.000% | |||
| 0.035 | 127,870,000 | 127,870,000 | 2.176% | 0 | 0.000% | |||
| 0.034 | 321,700,000 | 321,700,000 | 5.475% | 0 | 0.000% | |||
| 0.033 | 331,550,000 | 331,550,000 | 5.643% | 0 | 0.000% | |||
| 0.032 | 783,500,000 | 783,500,000 | 13.335% | 0 | 0.000% | |||
| 0.031 | 459,610,000 | 459,610,000 | 7.822% | 0 | 0.000% | |||
| 0.030 | 109,010,000 | 109,010,000 | 1.855% | 0 | 0.000% | |||
| 0.029 | 127,120,000 | 127,120,000 | 2.164% | 0 | 0.000% | |||
| 0.028 | 847,630,000 | 847,630,000 | 14.426% | 0 | 0.000% | |||
| 0.027 | 497,670,000 | 497,670,000 | 8.470% | 0 | 0.000% | |||
| 0.026 | 751,500,000 | 751,500,000 | 12.790% | 0 | 0.000% | |||
| 0.025 | 354,450,000 | 354,450,000 | 6.033% | 0 | 0.000% | |||
| 0.024 | 30,440,000 | 30,440,000 | 0.518% | 0 | 0.000% | |||
| 0.023 | 440,890,000 | 440,890,000 | 7.504% | 0 | 0.000% | |||
| 0.022 | 20,580,000 | 20,580,000 | 0.350% | 0 | 0.000% | |||
| 0.021 | 118,200,000 | 118,200,000 | 2.012% | 0 | 0.000% | |||
| 0.015 | 9,090,000 | 9,090,000 | 0.155% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 15:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 15:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
