56185 恒指國君八四熊Ｂ (R 熊證)
按盤價 
0.045 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%1%47%
- 0.050
- 大手*
-
51%49%
- 0.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 465,420,000
- 0
- 0.057
- 288,560,000
- 0
- 0.056
- 170,010,000
- 0
- 0.055
- 324,190,000
- 0
- 0.054
- 433,620,000
- 0
- 0.053
- 785,880,000
- 0
- 0.052
- 922,790,000
- 0
- 0.051
- 1,017,490,000
- 0
- 0.050
- 333,110,000
- 0
- 0.049
- 184,730,000
- 0
- 0.048
- 216,990,000
- 0
- 0.047
- 446,170,000
- 0
- 0.046
- 167,430,000
- 0
- 0.045
- 77,480,000
- 0
- 0.044
- 172,220,000
- 0
- 0.043
- 183,800,000
- 0
- 0.042
- 44,360,000
- 0
- 0.041
- 354,150,000
- 0
- 0.040
- 86,650,000
- 0
- 0.039
- 503,770,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 465,420,000 | 465,420,000 | 6.423% | 0 | 0.000% | |||
| 0.057 | 288,560,000 | 288,560,000 | 3.982% | 0 | 0.000% | |||
| 0.056 | 170,010,000 | 170,010,000 | 2.346% | 0 | 0.000% | |||
| 0.055 | 324,190,000 | 324,190,000 | 4.474% | 0 | 0.000% | |||
| 0.054 | 433,620,000 | 433,620,000 | 5.984% | 0 | 0.000% | |||
| 0.053 | 785,880,000 | 785,880,000 | 10.845% | 0 | 0.000% | |||
| 0.052 | 922,790,000 | 922,790,000 | 12.734% | 0 | 0.000% | |||
| 0.051 | 1,017,490,000 | 1,017,490,000 | 14.041% | 0 | 0.000% | |||
| 0.050 | 333,110,000 | 333,110,000 | 4.597% | 0 | 0.000% | |||
| 0.049 | 184,730,000 | 184,730,000 | 2.549% | 0 | 0.000% | |||
| 0.048 | 216,990,000 | 216,990,000 | 2.994% | 0 | 0.000% | |||
| 0.047 | 446,170,000 | 446,170,000 | 6.157% | 0 | 0.000% | |||
| 0.046 | 167,430,000 | 167,430,000 | 2.310% | 0 | 0.000% | |||
| 0.045 | 77,480,000 | 77,480,000 | 1.069% | 0 | 0.000% | |||
| 0.044 | 172,220,000 | 172,220,000 | 2.377% | 0 | 0.000% | |||
| 0.043 | 183,800,000 | 183,800,000 | 2.536% | 0 | 0.000% | |||
| 0.042 | 44,360,000 | 44,360,000 | 0.612% | 0 | 0.000% | |||
| 0.041 | 354,150,000 | 354,150,000 | 4.887% | 0 | 0.000% | |||
| 0.040 | 86,650,000 | 86,650,000 | 1.196% | 0 | 0.000% | |||
| 0.039 | 503,770,000 | 503,770,000 | 6.952% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
