56200 恒指摩利八甲熊Ｔ (R 熊證)
按盤價 
0.034 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%14%16%36%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 13,420,000
- 0
- 0.041
- 3,970,000
- 0
- 0.040
- 15,360,000
- 0
- 0.039
- 13,830,000
- 0
- 0.038
- 26,200,000
- 0
- 0.037
- 19,560,000
- 0
- 0.036
- 16,350,000
- 0
- 0.035
- 26,750,000
- 0
- 0.034
- 18,530,000
- 0
- 0.033
- 11,500,000
- 0
- 0.032
- 2,560,000
- 0
- 0.031
- 13,820,000
- 0
- 0.030
- 4,130,000
- 0
- 0.025
- 10,530,000
- 0
- 0.022
- 3,600,000
- 0
- 0.021
- 5,050,000
- 0
- 0.018
- 2,740,000
- 0
- 0.017
- 8,560,000
- 0
- 0.015
- 3,350,000
- 0
- 0.014
- 3,200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 13,420,000 | 13,420,000 | 5.671% | 0 | 0.000% | |||
| 0.041 | 3,970,000 | 3,970,000 | 1.678% | 0 | 0.000% | |||
| 0.040 | 15,360,000 | 15,360,000 | 6.491% | 0 | 0.000% | |||
| 0.039 | 13,830,000 | 13,830,000 | 5.844% | 0 | 0.000% | |||
| 0.038 | 26,200,000 | 26,200,000 | 11.072% | 0 | 0.000% | |||
| 0.037 | 19,560,000 | 19,560,000 | 8.266% | 0 | 0.000% | |||
| 0.036 | 16,350,000 | 16,350,000 | 6.909% | 0 | 0.000% | |||
| 0.035 | 26,750,000 | 26,750,000 | 11.304% | 0 | 0.000% | |||
| 0.034 | 18,530,000 | 18,530,000 | 7.830% | 0 | 0.000% | |||
| 0.033 | 11,500,000 | 11,500,000 | 4.860% | 0 | 0.000% | |||
| 0.032 | 2,560,000 | 2,560,000 | 1.082% | 0 | 0.000% | |||
| 0.031 | 13,820,000 | 13,820,000 | 5.840% | 0 | 0.000% | |||
| 0.030 | 4,130,000 | 4,130,000 | 1.745% | 0 | 0.000% | |||
| 0.025 | 10,530,000 | 10,530,000 | 4.450% | 0 | 0.000% | |||
| 0.022 | 3,600,000 | 3,600,000 | 1.521% | 0 | 0.000% | |||
| 0.021 | 5,050,000 | 5,050,000 | 2.134% | 0 | 0.000% | |||
| 0.018 | 2,740,000 | 2,740,000 | 1.158% | 0 | 0.000% | |||
| 0.017 | 8,560,000 | 8,560,000 | 3.617% | 0 | 0.000% | |||
| 0.015 | 3,350,000 | 3,350,000 | 1.416% | 0 | 0.000% | |||
| 0.014 | 3,200,000 | 3,200,000 | 1.352% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
