56455 恒指摩通八九熊Ｐ (R 熊證)
按盤價 
0.054 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%2%1%42%
- 0.045
- 大手*
-
84%16%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 17,230,000
- 0
- 0.053
- 14,970,000
- 0
- 0.052
- 265,940,000
- 0
- 0.051
- 201,420,000
- 0
- 0.048
- 775,580,000
- 0
- 0.047
- 3,065,910,000
- 0
- 0.046
- 1,823,950,000
- 0
- 0.045
- 1,478,840,000
- 0
- 0.044
- 1,599,160,000
- 0
- 0.043
- 53,370,000
- 0
- 0.042
- 522,710,000
- 0
- 0.041
- 2,073,970,000
- 0
- 0.040
- 917,160,000
- 0
- 0.039
- 40,310,000
- 0
- 0.038
- 29,540,000
- 0
- 0.037
- 75,660,000
- 0
- 0.036
- 72,420,000
- 0
- 0.035
- 41,590,000
- 0
- 0.034
- 48,180,000
- 0
- 0.033
- 18,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 17,230,000 | 17,230,000 | 0.130% | 0 | 0.000% | |||
| 0.053 | 14,970,000 | 14,970,000 | 0.113% | 0 | 0.000% | |||
| 0.052 | 265,940,000 | 265,940,000 | 2.014% | 0 | 0.000% | |||
| 0.051 | 201,420,000 | 201,420,000 | 1.525% | 0 | 0.000% | |||
| 0.048 | 775,580,000 | 775,580,000 | 5.874% | 0 | 0.000% | |||
| 0.047 | 3,065,910,000 | 3,065,910,000 | 23.219% | 0 | 0.000% | |||
| 0.046 | 1,823,950,000 | 1,823,950,000 | 13.814% | 0 | 0.000% | |||
| 0.045 | 1,478,840,000 | 1,478,840,000 | 11.200% | 0 | 0.000% | |||
| 0.044 | 1,599,160,000 | 1,599,160,000 | 12.111% | 0 | 0.000% | |||
| 0.043 | 53,370,000 | 53,370,000 | 0.404% | 0 | 0.000% | |||
| 0.042 | 522,710,000 | 522,710,000 | 3.959% | 0 | 0.000% | |||
| 0.041 | 2,073,970,000 | 2,073,970,000 | 15.707% | 0 | 0.000% | |||
| 0.040 | 917,160,000 | 917,160,000 | 6.946% | 0 | 0.000% | |||
| 0.039 | 40,310,000 | 40,310,000 | 0.305% | 0 | 0.000% | |||
| 0.038 | 29,540,000 | 29,540,000 | 0.224% | 0 | 0.000% | |||
| 0.037 | 75,660,000 | 75,660,000 | 0.573% | 0 | 0.000% | |||
| 0.036 | 72,420,000 | 72,420,000 | 0.548% | 0 | 0.000% | |||
| 0.035 | 41,590,000 | 41,590,000 | 0.315% | 0 | 0.000% | |||
| 0.034 | 48,180,000 | 48,180,000 | 0.365% | 0 | 0.000% | |||
| 0.033 | 18,260,000 | 18,260,000 | 0.138% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
