58792 恒指信證八乙熊Ｇ (R 熊證)
按盤價 
0.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%7%7%46%
- 0.033
- 大手*
-
100%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 31,750,000
- 0
- 0.042
- 65,430,000
- 0
- 0.041
- 78,560,000
- 0
- 0.040
- 476,040,000
- 0
- 0.039
- 63,630,000
- 0
- 0.038
- 240,660,000
- 0
- 0.037
- 433,850,000
- 0
- 0.036
- 1,002,320,000
- 0
- 0.035
- 137,200,000
- 0
- 0.034
- 195,210,000
- 0
- 0.033
- 369,540,000
- 0
- 0.032
- 672,230,000
- 0
- 0.031
- 473,630,000
- 0
- 0.030
- 1,689,970,000
- 0
- 0.029
- 730,380,000
- 0
- 0.028
- 500,790,000
- 0
- 0.027
- 149,940,000
- 0
- 0.026
- 160,950,000
- 0
- 0.025
- 47,290,000
- 0
- 0.024
- 34,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 31,750,000 | 31,750,000 | 0.418% | 0 | 0.000% | |||
| 0.042 | 65,430,000 | 65,430,000 | 0.862% | 0 | 0.000% | |||
| 0.041 | 78,560,000 | 78,560,000 | 1.035% | 0 | 0.000% | |||
| 0.040 | 476,040,000 | 476,040,000 | 6.273% | 0 | 0.000% | |||
| 0.039 | 63,630,000 | 63,630,000 | 0.838% | 0 | 0.000% | |||
| 0.038 | 240,660,000 | 240,660,000 | 3.171% | 0 | 0.000% | |||
| 0.037 | 433,850,000 | 433,850,000 | 5.717% | 0 | 0.000% | |||
| 0.036 | 1,002,320,000 | 1,002,320,000 | 13.208% | 0 | 0.000% | |||
| 0.035 | 137,200,000 | 137,200,000 | 1.808% | 0 | 0.000% | |||
| 0.034 | 195,210,000 | 195,210,000 | 2.572% | 0 | 0.000% | |||
| 0.033 | 369,540,000 | 369,540,000 | 4.870% | 0 | 0.000% | |||
| 0.032 | 672,230,000 | 672,230,000 | 8.858% | 0 | 0.000% | |||
| 0.031 | 473,630,000 | 473,630,000 | 6.241% | 0 | 0.000% | |||
| 0.030 | 1,689,970,000 | 1,689,970,000 | 22.269% | 0 | 0.000% | |||
| 0.029 | 730,380,000 | 730,380,000 | 9.624% | 0 | 0.000% | |||
| 0.028 | 500,790,000 | 500,790,000 | 6.599% | 0 | 0.000% | |||
| 0.027 | 149,940,000 | 149,940,000 | 1.976% | 0 | 0.000% | |||
| 0.026 | 160,950,000 | 160,950,000 | 2.121% | 0 | 0.000% | |||
| 0.025 | 47,290,000 | 47,290,000 | 0.623% | 0 | 0.000% | |||
| 0.024 | 34,360,000 | 34,360,000 | 0.453% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 15:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
