59243 恒指法興八二熊Ｗ (R 熊證)
按盤價 
0.046 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 0.050
- 大手*
-
37%63%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 177,430,000
- 0
- 0.058
- 327,280,000
- 0
- 0.057
- 225,960,000
- 0
- 0.056
- 841,960,000
- 0
- 0.055
- 2,304,080,000
- 0
- 0.054
- 1,061,370,000
- 0
- 0.053
- 1,133,140,000
- 0
- 0.052
- 989,510,000
- 0
- 0.051
- 247,100,000
- 0
- 0.050
- 333,860,000
- 0
- 0.049
- 323,620,000
- 0
- 0.048
- 78,270,000
- 0
- 0.047
- 727,530,000
- 0
- 0.046
- 1,877,830,000
- 0
- 0.045
- 2,045,710,000
- 0
- 0.044
- 533,420,000
- 0
- 0.043
- 212,850,000
- 0
- 0.042
- 131,010,000
- 0
- 0.041
- 770,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 177,430,000 | 177,430,000 | 1.307% | 0 | 0.000% | |||
| 0.058 | 327,280,000 | 327,280,000 | 2.411% | 0 | 0.000% | |||
| 0.057 | 225,960,000 | 225,960,000 | 1.665% | 0 | 0.000% | |||
| 0.056 | 841,960,000 | 841,960,000 | 6.203% | 0 | 0.000% | |||
| 0.055 | 2,304,080,000 | 2,304,080,000 | 16.976% | 0 | 0.000% | |||
| 0.054 | 1,061,370,000 | 1,061,370,000 | 7.820% | 0 | 0.000% | |||
| 0.053 | 1,133,140,000 | 1,133,140,000 | 8.349% | 0 | 0.000% | |||
| 0.052 | 989,510,000 | 989,510,000 | 7.290% | 0 | 0.000% | |||
| 0.051 | 247,100,000 | 247,100,000 | 1.821% | 0 | 0.000% | |||
| 0.050 | 333,860,000 | 333,860,000 | 2.460% | 0 | 0.000% | |||
| 0.049 | 323,620,000 | 323,620,000 | 2.384% | 0 | 0.000% | |||
| 0.048 | 78,270,000 | 78,270,000 | 0.577% | 0 | 0.000% | |||
| 0.047 | 727,530,000 | 727,530,000 | 5.360% | 0 | 0.000% | |||
| 0.046 | 1,877,830,000 | 1,877,830,000 | 13.835% | 0 | 0.000% | |||
| 0.045 | 2,045,710,000 | 2,045,710,000 | 15.072% | 0 | 0.000% | |||
| 0.044 | 533,420,000 | 533,420,000 | 3.930% | 0 | 0.000% | |||
| 0.043 | 212,850,000 | 212,850,000 | 1.568% | 0 | 0.000% | |||
| 0.042 | 131,010,000 | 131,010,000 | 0.965% | 0 | 0.000% | |||
| 0.041 | 770,000 | 770,000 | 0.006% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2026 12:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 11:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
