59312 恒指法興八七牛Ｕ (R 牛證)
按盤價 
0.039 -0.040 (-50.633%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%1%61%
- 0.044
- 大手*
-
38%62%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 30,990,000
- 0
- 0.048
- 261,080,000
- 0
- 0.047
- 1,589,380,000
- 0
- 0.046
- 2,092,220,000
- 0
- 0.045
- 1,430,600,000
- 0
- 0.044
- 1,744,740,000
- 0
- 0.043
- 2,229,870,000
- 0
- 0.042
- 1,940,850,000
- 0
- 0.041
- 811,900,000
- 0
- 0.039
- 35,400,000
- 0
- 0.038
- 20,870,000
- 0
- 0.037
- 36,630,000
- 0
- 0.036
- 20,130,000
- 0
- 0.035
- 33,890,000
- 0
- 0.034
- 24,580,000
- 0
- 0.033
- 30,450,000
- 0
- 0.032
- 15,220,000
- 0
- 0.031
- 14,700,000
- 0
- 0.030
- 16,030,000
- 0
- 0.029
- 14,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 30,990,000 | 30,990,000 | 0.249% | 0 | 0.000% | |||
| 0.048 | 261,080,000 | 261,080,000 | 2.097% | 0 | 0.000% | |||
| 0.047 | 1,589,380,000 | 1,589,380,000 | 12.763% | 0 | 0.000% | |||
| 0.046 | 2,092,220,000 | 2,092,220,000 | 16.801% | 0 | 0.000% | |||
| 0.045 | 1,430,600,000 | 1,430,600,000 | 11.488% | 0 | 0.000% | |||
| 0.044 | 1,744,740,000 | 1,744,740,000 | 14.010% | 0 | 0.000% | |||
| 0.043 | 2,229,870,000 | 2,229,870,000 | 17.906% | 0 | 0.000% | |||
| 0.042 | 1,940,850,000 | 1,940,850,000 | 15.585% | 0 | 0.000% | |||
| 0.041 | 811,900,000 | 811,900,000 | 6.520% | 0 | 0.000% | |||
| 0.039 | 35,400,000 | 35,400,000 | 0.284% | 0 | 0.000% | |||
| 0.038 | 20,870,000 | 20,870,000 | 0.168% | 0 | 0.000% | |||
| 0.037 | 36,630,000 | 36,630,000 | 0.294% | 0 | 0.000% | |||
| 0.036 | 20,130,000 | 20,130,000 | 0.162% | 0 | 0.000% | |||
| 0.035 | 33,890,000 | 33,890,000 | 0.272% | 0 | 0.000% | |||
| 0.034 | 24,580,000 | 24,580,000 | 0.197% | 0 | 0.000% | |||
| 0.033 | 30,450,000 | 30,450,000 | 0.245% | 0 | 0.000% | |||
| 0.032 | 15,220,000 | 15,220,000 | 0.122% | 0 | 0.000% | |||
| 0.031 | 14,700,000 | 14,700,000 | 0.118% | 0 | 0.000% | |||
| 0.030 | 16,030,000 | 16,030,000 | 0.129% | 0 | 0.000% | |||
| 0.029 | 14,860,000 | 14,860,000 | 0.119% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 14:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 14:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
