59541 恒指瑞銀八九牛Ｓ (R 牛證)
按盤價 
0.027 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%1%1%69%
- 0.031
- 大手*
-
54%46%
- 0.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 10,280,000
- 0
- 0.039
- 182,540,000
- 0
- 0.038
- 248,290,000
- 0
- 0.037
- 423,990,000
- 0
- 0.036
- 364,580,000
- 0
- 0.035
- 860,970,000
- 0
- 0.034
- 659,410,000
- 0
- 0.032
- 27,140,000
- 0
- 0.030
- 336,770,000
- 0
- 0.029
- 1,547,430,000
- 0
- 0.028
- 1,033,720,000
- 0
- 0.027
- 284,390,000
- 0
- 0.026
- 221,880,000
- 0
- 0.025
- 420,300,000
- 0
- 0.024
- 50,070,000
- 0
- 0.023
- 25,130,000
- 0
- 0.022
- 9,820,000
- 0
- 0.021
- 5,970,000
- 0
- 0.018
- 11,830,000
- 0
- 0.015
- 6,990,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 10,280,000 | 10,280,000 | 0.152% | 0 | 0.000% | |||
| 0.039 | 182,540,000 | 182,540,000 | 2.698% | 0 | 0.000% | |||
| 0.038 | 248,290,000 | 248,290,000 | 3.670% | 0 | 0.000% | |||
| 0.037 | 423,990,000 | 423,990,000 | 6.267% | 0 | 0.000% | |||
| 0.036 | 364,580,000 | 364,580,000 | 5.389% | 0 | 0.000% | |||
| 0.035 | 860,970,000 | 860,970,000 | 12.726% | 0 | 0.000% | |||
| 0.034 | 659,410,000 | 659,410,000 | 9.746% | 0 | 0.000% | |||
| 0.032 | 27,140,000 | 27,140,000 | 0.401% | 0 | 0.000% | |||
| 0.030 | 336,770,000 | 336,770,000 | 4.978% | 0 | 0.000% | |||
| 0.029 | 1,547,430,000 | 1,547,430,000 | 22.872% | 0 | 0.000% | |||
| 0.028 | 1,033,720,000 | 1,033,720,000 | 15.279% | 0 | 0.000% | |||
| 0.027 | 284,390,000 | 284,390,000 | 4.203% | 0 | 0.000% | |||
| 0.026 | 221,880,000 | 221,880,000 | 3.280% | 0 | 0.000% | |||
| 0.025 | 420,300,000 | 420,300,000 | 6.212% | 0 | 0.000% | |||
| 0.024 | 50,070,000 | 50,070,000 | 0.740% | 0 | 0.000% | |||
| 0.023 | 25,130,000 | 25,130,000 | 0.371% | 0 | 0.000% | |||
| 0.022 | 9,820,000 | 9,820,000 | 0.145% | 0 | 0.000% | |||
| 0.021 | 5,970,000 | 5,970,000 | 0.088% | 0 | 0.000% | |||
| 0.018 | 11,830,000 | 11,830,000 | 0.175% | 0 | 0.000% | |||
| 0.015 | 6,990,000 | 6,990,000 | 0.103% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
