59760 恒指法興八四熊Ｒ (R 熊證)
按盤價 
0.039 -0.025 (-39.063%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%22%15%31%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 11,360,000
- 0
- 0.049
- 20,830,000
- 0
- 0.048
- 30,170,000
- 0
- 0.047
- 21,410,000
- 0
- 0.046
- 17,320,000
- 0
- 0.045
- 28,620,000
- 0
- 0.044
- 29,980,000
- 0
- 0.043
- 25,040,000
- 0
- 0.042
- 26,620,000
- 0
- 0.041
- 32,310,000
- 0
- 0.040
- 15,810,000
- 0
- 0.039
- 13,380,000
- 0
- 0.038
- 10,880,000
- 0
- 0.037
- 15,050,000
- 0
- 0.036
- 11,070,000
- 0
- 0.035
- 17,280,000
- 0
- 0.034
- 11,120,000
- 0
- 0.033
- 12,900,000
- 0
- 0.032
- 14,880,000
- 0
- 0.031
- 17,800,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 11,360,000 | 11,360,000 | 2.752% | 0 | 0.000% | |||
| 0.049 | 20,830,000 | 20,830,000 | 5.046% | 0 | 0.000% | |||
| 0.048 | 30,170,000 | 30,170,000 | 7.308% | 0 | 0.000% | |||
| 0.047 | 21,410,000 | 21,410,000 | 5.186% | 0 | 0.000% | |||
| 0.046 | 17,320,000 | 17,320,000 | 4.196% | 0 | 0.000% | |||
| 0.045 | 28,620,000 | 28,620,000 | 6.933% | 0 | 0.000% | |||
| 0.044 | 29,980,000 | 29,980,000 | 7.262% | 0 | 0.000% | |||
| 0.043 | 25,040,000 | 25,040,000 | 6.066% | 0 | 0.000% | |||
| 0.042 | 26,620,000 | 26,620,000 | 6.448% | 0 | 0.000% | |||
| 0.041 | 32,310,000 | 32,310,000 | 7.827% | 0 | 0.000% | |||
| 0.040 | 15,810,000 | 15,810,000 | 3.830% | 0 | 0.000% | |||
| 0.039 | 13,380,000 | 13,380,000 | 3.241% | 0 | 0.000% | |||
| 0.038 | 10,880,000 | 10,880,000 | 2.636% | 0 | 0.000% | |||
| 0.037 | 15,050,000 | 15,050,000 | 3.646% | 0 | 0.000% | |||
| 0.036 | 11,070,000 | 11,070,000 | 2.682% | 0 | 0.000% | |||
| 0.035 | 17,280,000 | 17,280,000 | 4.186% | 0 | 0.000% | |||
| 0.034 | 11,120,000 | 11,120,000 | 2.694% | 0 | 0.000% | |||
| 0.033 | 12,900,000 | 12,900,000 | 3.125% | 0 | 0.000% | |||
| 0.032 | 14,880,000 | 14,880,000 | 3.604% | 0 | 0.000% | |||
| 0.031 | 17,800,000 | 17,800,000 | 4.312% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
