59844 恒指信證八乙牛７ (R 牛證)
按盤價 
0.037 +0.019 (+105.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%1%1%54%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 2,830,000
- 0
- 0.047
- 17,900,000
- 0
- 0.046
- 12,750,000
- 0
- 0.045
- 9,270,000
- 0
- 0.044
- 19,630,000
- 0
- 0.043
- 7,830,000
- 0
- 0.042
- 10,390,000
- 0
- 0.041
- 6,670,000
- 0
- 0.040
- 12,380,000
- 0
- 0.039
- 3,880,000
- 0
- 0.038
- 1,983,180,000
- 0
- 0.037
- 1,566,410,000
- 0
- 0.036
- 473,340,000
- 0
- 0.035
- 22,200,000
- 0
- 0.034
- 420,580,000
- 0
- 0.033
- 784,870,000
- 0
- 0.032
- 309,000,000
- 0
- 0.031
- 2,066,540,000
- 0
- 0.030
- 1,702,320,000
- 0
- 0.029
- 8,510,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 2,830,000 | 2,830,000 | 0.030% | 0 | 0.000% | |||
| 0.047 | 17,900,000 | 17,900,000 | 0.190% | 0 | 0.000% | |||
| 0.046 | 12,750,000 | 12,750,000 | 0.135% | 0 | 0.000% | |||
| 0.045 | 9,270,000 | 9,270,000 | 0.098% | 0 | 0.000% | |||
| 0.044 | 19,630,000 | 19,630,000 | 0.208% | 0 | 0.000% | |||
| 0.043 | 7,830,000 | 7,830,000 | 0.083% | 0 | 0.000% | |||
| 0.042 | 10,390,000 | 10,390,000 | 0.110% | 0 | 0.000% | |||
| 0.041 | 6,670,000 | 6,670,000 | 0.071% | 0 | 0.000% | |||
| 0.040 | 12,380,000 | 12,380,000 | 0.131% | 0 | 0.000% | |||
| 0.039 | 3,880,000 | 3,880,000 | 0.041% | 0 | 0.000% | |||
| 0.038 | 1,983,180,000 | 1,983,180,000 | 21.005% | 0 | 0.000% | |||
| 0.037 | 1,566,410,000 | 1,566,410,000 | 16.591% | 0 | 0.000% | |||
| 0.036 | 473,340,000 | 473,340,000 | 5.013% | 0 | 0.000% | |||
| 0.035 | 22,200,000 | 22,200,000 | 0.235% | 0 | 0.000% | |||
| 0.034 | 420,580,000 | 420,580,000 | 4.455% | 0 | 0.000% | |||
| 0.033 | 784,870,000 | 784,870,000 | 8.313% | 0 | 0.000% | |||
| 0.032 | 309,000,000 | 309,000,000 | 3.273% | 0 | 0.000% | |||
| 0.031 | 2,066,540,000 | 2,066,540,000 | 21.888% | 0 | 0.000% | |||
| 0.030 | 1,702,320,000 | 1,702,320,000 | 18.030% | 0 | 0.000% | |||
| 0.029 | 8,510,000 | 8,510,000 | 0.090% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
