59934 恒指匯豐八甲牛５ (R 牛證)
按盤價 
0.027 +0.001 (+3.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%16%14%40%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 7,740,000
- 0
- 0.040
- 8,490,000
- 0
- 0.034
- 9,750,000
- 0
- 0.033
- 5,930,000
- 0
- 0.032
- 25,560,000
- 0
- 0.031
- 14,640,000
- 0
- 0.030
- 11,880,000
- 0
- 0.029
- 15,480,000
- 0
- 0.028
- 41,600,000
- 0
- 0.027
- 35,570,000
- 0
- 0.026
- 43,240,000
- 0
- 0.025
- 21,260,000
- 0
- 0.024
- 25,370,000
- 0
- 0.023
- 36,770,000
- 0
- 0.022
- 20,070,000
- 0
- 0.021
- 29,690,000
- 0
- 0.020
- 20,170,000
- 0
- 0.019
- 9,710,000
- 0
- 0.018
- 5,120,000
- 0
- 0.016
- 4,970,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 7,740,000 | 7,740,000 | 1.795% | 0 | 0.000% | |||
| 0.040 | 8,490,000 | 8,490,000 | 1.969% | 0 | 0.000% | |||
| 0.034 | 9,750,000 | 9,750,000 | 2.261% | 0 | 0.000% | |||
| 0.033 | 5,930,000 | 5,930,000 | 1.375% | 0 | 0.000% | |||
| 0.032 | 25,560,000 | 25,560,000 | 5.927% | 0 | 0.000% | |||
| 0.031 | 14,640,000 | 14,640,000 | 3.395% | 0 | 0.000% | |||
| 0.030 | 11,880,000 | 11,880,000 | 2.755% | 0 | 0.000% | |||
| 0.029 | 15,480,000 | 15,480,000 | 3.589% | 0 | 0.000% | |||
| 0.028 | 41,600,000 | 41,600,000 | 9.646% | 0 | 0.000% | |||
| 0.027 | 35,570,000 | 35,570,000 | 8.248% | 0 | 0.000% | |||
| 0.026 | 43,240,000 | 43,240,000 | 10.026% | 0 | 0.000% | |||
| 0.025 | 21,260,000 | 21,260,000 | 4.930% | 0 | 0.000% | |||
| 0.024 | 25,370,000 | 25,370,000 | 5.883% | 0 | 0.000% | |||
| 0.023 | 36,770,000 | 36,770,000 | 8.526% | 0 | 0.000% | |||
| 0.022 | 20,070,000 | 20,070,000 | 4.654% | 0 | 0.000% | |||
| 0.021 | 29,690,000 | 29,690,000 | 6.884% | 0 | 0.000% | |||
| 0.020 | 20,170,000 | 20,170,000 | 4.677% | 0 | 0.000% | |||
| 0.019 | 9,710,000 | 9,710,000 | 2.252% | 0 | 0.000% | |||
| 0.018 | 5,120,000 | 5,120,000 | 1.187% | 0 | 0.000% | |||
| 0.016 | 4,970,000 | 4,970,000 | 1.152% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
