60233 恒指摩通九二熊７ (R 熊證)
按盤價 
0.045 -0.025 (-35.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%3%2%41%
- 0.050
- 大手*
-
67%33%
- 0.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 13,580,000
- 0
- 0.054
- 42,140,000
- 0
- 0.053
- 52,960,000
- 0
- 0.052
- 959,340,000
- 0
- 0.051
- 2,098,870,000
- 0
- 0.050
- 653,300,000
- 0
- 0.049
- 996,930,000
- 0
- 0.048
- 61,710,000
- 0
- 0.047
- 57,360,000
- 0
- 0.046
- 49,630,000
- 0
- 0.045
- 33,520,000
- 0
- 0.044
- 23,450,000
- 0
- 0.042
- 13,310,000
- 0
- 0.041
- 22,530,000
- 0
- 0.040
- 31,590,000
- 0
- 0.038
- 12,900,000
- 0
- 0.037
- 34,470,000
- 0
- 0.036
- 26,430,000
- 0
- 0.035
- 20,390,000
- 0
- 0.034
- 17,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 13,580,000 | 13,580,000 | 0.258% | 0 | 0.000% | |||
| 0.054 | 42,140,000 | 42,140,000 | 0.800% | 0 | 0.000% | |||
| 0.053 | 52,960,000 | 52,960,000 | 1.005% | 0 | 0.000% | |||
| 0.052 | 959,340,000 | 959,340,000 | 18.210% | 0 | 0.000% | |||
| 0.051 | 2,098,870,000 | 2,098,870,000 | 39.841% | 0 | 0.000% | |||
| 0.050 | 653,300,000 | 653,300,000 | 12.401% | 0 | 0.000% | |||
| 0.049 | 996,930,000 | 996,930,000 | 18.924% | 0 | 0.000% | |||
| 0.048 | 61,710,000 | 61,710,000 | 1.171% | 0 | 0.000% | |||
| 0.047 | 57,360,000 | 57,360,000 | 1.089% | 0 | 0.000% | |||
| 0.046 | 49,630,000 | 49,630,000 | 0.942% | 0 | 0.000% | |||
| 0.045 | 33,520,000 | 33,520,000 | 0.636% | 0 | 0.000% | |||
| 0.044 | 23,450,000 | 23,450,000 | 0.445% | 0 | 0.000% | |||
| 0.042 | 13,310,000 | 13,310,000 | 0.253% | 0 | 0.000% | |||
| 0.041 | 22,530,000 | 22,530,000 | 0.428% | 0 | 0.000% | |||
| 0.040 | 31,590,000 | 31,590,000 | 0.600% | 0 | 0.000% | |||
| 0.038 | 12,900,000 | 12,900,000 | 0.245% | 0 | 0.000% | |||
| 0.037 | 34,470,000 | 34,470,000 | 0.654% | 0 | 0.000% | |||
| 0.036 | 26,430,000 | 26,430,000 | 0.502% | 0 | 0.000% | |||
| 0.035 | 20,390,000 | 20,390,000 | 0.387% | 0 | 0.000% | |||
| 0.034 | 17,130,000 | 17,130,000 | 0.325% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
