60426 恒指摩利八甲熊Ｉ (R 熊證)
按盤價 
0.025 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 570,230,000
- 0
- 0.047
- 664,660,000
- 0
- 0.046
- 509,610,000
- 0
- 0.045
- 239,590,000
- 0
- 0.044
- 201,090,000
- 0
- 0.043
- 146,410,000
- 0
- 0.042
- 67,720,000
- 0
- 0.041
- 139,320,000
- 0
- 0.040
- 524,870,000
- 0
- 0.039
- 293,020,000
- 0
- 0.038
- 343,590,000
- 0
- 0.037
- 250,470,000
- 0
- 0.036
- 374,270,000
- 0
- 0.035
- 1,034,120,000
- 0
- 0.034
- 1,651,970,000
- 0
- 0.033
- 345,190,000
- 0
- 0.032
- 491,860,000
- 0
- 0.030
- 64,190,000
- 0
- 0.029
- 261,560,000
- 0
- 0.028
- 163,340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 570,230,000 | 570,230,000 | 6.775% | 0 | 0.000% | |||
| 0.047 | 664,660,000 | 664,660,000 | 7.896% | 0 | 0.000% | |||
| 0.046 | 509,610,000 | 509,610,000 | 6.054% | 0 | 0.000% | |||
| 0.045 | 239,590,000 | 239,590,000 | 2.846% | 0 | 0.000% | |||
| 0.044 | 201,090,000 | 201,090,000 | 2.389% | 0 | 0.000% | |||
| 0.043 | 146,410,000 | 146,410,000 | 1.739% | 0 | 0.000% | |||
| 0.042 | 67,720,000 | 67,720,000 | 0.805% | 0 | 0.000% | |||
| 0.041 | 139,320,000 | 139,320,000 | 1.655% | 0 | 0.000% | |||
| 0.040 | 524,870,000 | 524,870,000 | 6.236% | 0 | 0.000% | |||
| 0.039 | 293,020,000 | 293,020,000 | 3.481% | 0 | 0.000% | |||
| 0.038 | 343,590,000 | 343,590,000 | 4.082% | 0 | 0.000% | |||
| 0.037 | 250,470,000 | 250,470,000 | 2.976% | 0 | 0.000% | |||
| 0.036 | 374,270,000 | 374,270,000 | 4.446% | 0 | 0.000% | |||
| 0.035 | 1,034,120,000 | 1,034,120,000 | 12.286% | 0 | 0.000% | |||
| 0.034 | 1,651,970,000 | 1,651,970,000 | 19.626% | 0 | 0.000% | |||
| 0.033 | 345,190,000 | 345,190,000 | 4.101% | 0 | 0.000% | |||
| 0.032 | 491,860,000 | 491,860,000 | 5.843% | 0 | 0.000% | |||
| 0.030 | 64,190,000 | 64,190,000 | 0.763% | 0 | 0.000% | |||
| 0.029 | 261,560,000 | 261,560,000 | 3.107% | 0 | 0.000% | |||
| 0.028 | 163,340,000 | 163,340,000 | 1.941% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
