60530 恒指瑞銀七乙熊５ (R 熊證)
按盤價 
0.045 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%1%1%70%
- 0.041
- 大手*
-
27%73%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 32,690,000
- 0
- 0.053
- 17,870,000
- 0
- 0.052
- 15,290,000
- 0
- 0.050
- 159,720,000
- 0
- 0.049
- 828,180,000
- 0
- 0.048
- 246,790,000
- 0
- 0.047
- 393,790,000
- 0
- 0.046
- 403,620,000
- 0
- 0.045
- 391,740,000
- 0
- 0.044
- 316,920,000
- 0
- 0.043
- 521,940,000
- 0
- 0.042
- 2,240,650,000
- 0
- 0.041
- 2,352,740,000
- 0
- 0.040
- 1,788,510,000
- 0
- 0.039
- 817,710,000
- 0
- 0.038
- 1,130,280,000
- 0
- 0.037
- 1,930,610,000
- 0
- 0.036
- 312,830,000
- 0
- 0.035
- 57,010,000
- 0
- 0.034
- 97,770,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 32,690,000 | 32,690,000 | 0.232% | 0 | 0.000% | |||
| 0.053 | 17,870,000 | 17,870,000 | 0.127% | 0 | 0.000% | |||
| 0.052 | 15,290,000 | 15,290,000 | 0.108% | 0 | 0.000% | |||
| 0.050 | 159,720,000 | 159,720,000 | 1.131% | 0 | 0.000% | |||
| 0.049 | 828,180,000 | 828,180,000 | 5.867% | 0 | 0.000% | |||
| 0.048 | 246,790,000 | 246,790,000 | 1.748% | 0 | 0.000% | |||
| 0.047 | 393,790,000 | 393,790,000 | 2.790% | 0 | 0.000% | |||
| 0.046 | 403,620,000 | 403,620,000 | 2.859% | 0 | 0.000% | |||
| 0.045 | 391,740,000 | 391,740,000 | 2.775% | 0 | 0.000% | |||
| 0.044 | 316,920,000 | 316,920,000 | 2.245% | 0 | 0.000% | |||
| 0.043 | 521,940,000 | 521,940,000 | 3.697% | 0 | 0.000% | |||
| 0.042 | 2,240,650,000 | 2,240,650,000 | 15.872% | 0 | 0.000% | |||
| 0.041 | 2,352,740,000 | 2,352,740,000 | 16.666% | 0 | 0.000% | |||
| 0.040 | 1,788,510,000 | 1,788,510,000 | 12.669% | 0 | 0.000% | |||
| 0.039 | 817,710,000 | 817,710,000 | 5.792% | 0 | 0.000% | |||
| 0.038 | 1,130,280,000 | 1,130,280,000 | 8.007% | 0 | 0.000% | |||
| 0.037 | 1,930,610,000 | 1,930,610,000 | 13.676% | 0 | 0.000% | |||
| 0.036 | 312,830,000 | 312,830,000 | 2.216% | 0 | 0.000% | |||
| 0.035 | 57,010,000 | 57,010,000 | 0.404% | 0 | 0.000% | |||
| 0.034 | 97,770,000 | 97,770,000 | 0.693% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/11/2024 14:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/11/2024 14:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
