60745 恒指花旗五九牛２ (R 牛證)
按盤價 
0.050 +0.006 (+13.636%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%4%4%44%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 580,000
- 0
- 0.054
- 58,540,000
- 0
- 0.053
- 22,560,000
- 0
- 0.052
- 123,170,000
- 0
- 0.051
- 159,360,000
- 0
- 0.050
- 28,180,000
- 0
- 0.049
- 74,560,000
- 0
- 0.048
- 94,380,000
- 0
- 0.047
- 86,700,000
- 0
- 0.046
- 62,310,000
- 0
- 0.045
- 81,220,000
- 0
- 0.044
- 62,960,000
- 0
- 0.043
- 77,960,000
- 0
- 0.042
- 108,160,000
- 0
- 0.041
- 40,600,000
- 0
- 0.040
- 50,610,000
- 0
- 0.039
- 23,500,000
- 0
- 0.038
- 4,430,000
- 0
- 0.037
- 5,660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 580,000 | 580,000 | 0.050% | 0 | 0.000% | |||
| 0.054 | 58,540,000 | 58,540,000 | 5.023% | 0 | 0.000% | |||
| 0.053 | 22,560,000 | 22,560,000 | 1.936% | 0 | 0.000% | |||
| 0.052 | 123,170,000 | 123,170,000 | 10.569% | 0 | 0.000% | |||
| 0.051 | 159,360,000 | 159,360,000 | 13.674% | 0 | 0.000% | |||
| 0.050 | 28,180,000 | 28,180,000 | 2.418% | 0 | 0.000% | |||
| 0.049 | 74,560,000 | 74,560,000 | 6.398% | 0 | 0.000% | |||
| 0.048 | 94,380,000 | 94,380,000 | 8.098% | 0 | 0.000% | |||
| 0.047 | 86,700,000 | 86,700,000 | 7.439% | 0 | 0.000% | |||
| 0.046 | 62,310,000 | 62,310,000 | 5.346% | 0 | 0.000% | |||
| 0.045 | 81,220,000 | 81,220,000 | 6.969% | 0 | 0.000% | |||
| 0.044 | 62,960,000 | 62,960,000 | 5.402% | 0 | 0.000% | |||
| 0.043 | 77,960,000 | 77,960,000 | 6.689% | 0 | 0.000% | |||
| 0.042 | 108,160,000 | 108,160,000 | 9.281% | 0 | 0.000% | |||
| 0.041 | 40,600,000 | 40,600,000 | 3.484% | 0 | 0.000% | |||
| 0.040 | 50,610,000 | 50,610,000 | 4.343% | 0 | 0.000% | |||
| 0.039 | 23,500,000 | 23,500,000 | 2.016% | 0 | 0.000% | |||
| 0.038 | 4,430,000 | 4,430,000 | 0.380% | 0 | 0.000% | |||
| 0.037 | 5,660,000 | 5,660,000 | 0.486% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
