61132 恒指信證八九牛Ｅ
按盤價 
0.041 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%6%4%47%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 26,840,000
- 0
- 0.046
- 30,080,000
- 0
- 0.045
- 47,910,000
- 0
- 0.044
- 43,610,000
- 0
- 0.043
- 53,410,000
- 0
- 0.042
- 49,730,000
- 0
- 0.041
- 49,070,000
- 0
- 0.040
- 58,110,000
- 0
- 0.039
- 21,220,000
- 0
- 0.038
- 45,750,000
- 0
- 0.037
- 128,340,000
- 0
- 0.036
- 28,030,000
- 0
- 0.035
- 199,270,000
- 0
- 0.034
- 121,940,000
- 0
- 0.033
- 401,070,000
- 0
- 0.032
- 1,222,690,000
- 0
- 0.031
- 796,210,000
- 0
- 0.030
- 671,220,000
- 0
- 0.029
- 181,100,000
- 0
- 0.028
- 190,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 26,840,000 | 26,840,000 | 0.611% | 0 | 0.000% | |||
| 0.046 | 30,080,000 | 30,080,000 | 0.685% | 0 | 0.000% | |||
| 0.045 | 47,910,000 | 47,910,000 | 1.091% | 0 | 0.000% | |||
| 0.044 | 43,610,000 | 43,610,000 | 0.993% | 0 | 0.000% | |||
| 0.043 | 53,410,000 | 53,410,000 | 1.216% | 0 | 0.000% | |||
| 0.042 | 49,730,000 | 49,730,000 | 1.132% | 0 | 0.000% | |||
| 0.041 | 49,070,000 | 49,070,000 | 1.117% | 0 | 0.000% | |||
| 0.040 | 58,110,000 | 58,110,000 | 1.323% | 0 | 0.000% | |||
| 0.039 | 21,220,000 | 21,220,000 | 0.483% | 0 | 0.000% | |||
| 0.038 | 45,750,000 | 45,750,000 | 1.041% | 0 | 0.000% | |||
| 0.037 | 128,340,000 | 128,340,000 | 2.921% | 0 | 0.000% | |||
| 0.036 | 28,030,000 | 28,030,000 | 0.638% | 0 | 0.000% | |||
| 0.035 | 199,270,000 | 199,270,000 | 4.536% | 0 | 0.000% | |||
| 0.034 | 121,940,000 | 121,940,000 | 2.776% | 0 | 0.000% | |||
| 0.033 | 401,070,000 | 401,070,000 | 9.129% | 0 | 0.000% | |||
| 0.032 | 1,222,690,000 | 1,222,690,000 | 27.832% | 0 | 0.000% | |||
| 0.031 | 796,210,000 | 796,210,000 | 18.124% | 0 | 0.000% | |||
| 0.030 | 671,220,000 | 671,220,000 | 15.279% | 0 | 0.000% | |||
| 0.029 | 181,100,000 | 181,100,000 | 4.122% | 0 | 0.000% | |||
| 0.028 | 190,130,000 | 190,130,000 | 4.328% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
