61705 恒指摩利八乙熊４ (R 熊證)
按盤價 
0.051 +0.034 (+200.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%2%49%
- 0.053
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 637,810,000
- 0
- 0.056
- 1,262,130,000
- 0
- 0.055
- 887,880,000
- 0
- 0.054
- 523,130,000
- 0
- 0.053
- 507,170,000
- 0
- 0.052
- 250,370,000
- 0
- 0.051
- 51,530,000
- 0
- 0.040
- 29,670,000
- 0
- 0.039
- 24,280,000
- 0
- 0.038
- 91,610,000
- 0
- 0.037
- 92,160,000
- 0
- 0.036
- 22,990,000
- 0
- 0.035
- 25,240,000
- 0
- 0.034
- 19,870,000
- 0
- 0.033
- 34,910,000
- 0
- 0.031
- 19,750,000
- 0
- 0.030
- 13,290,000
- 0
- 0.028
- 34,000,000
- 0
- 0.027
- 23,200,000
- 0
- 0.026
- 17,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 637,810,000 | 637,810,000 | 13.841% | 0 | 0.000% | |||
| 0.056 | 1,262,130,000 | 1,262,130,000 | 27.389% | 0 | 0.000% | |||
| 0.055 | 887,880,000 | 887,880,000 | 19.268% | 0 | 0.000% | |||
| 0.054 | 523,130,000 | 523,130,000 | 11.352% | 0 | 0.000% | |||
| 0.053 | 507,170,000 | 507,170,000 | 11.006% | 0 | 0.000% | |||
| 0.052 | 250,370,000 | 250,370,000 | 5.433% | 0 | 0.000% | |||
| 0.051 | 51,530,000 | 51,530,000 | 1.118% | 0 | 0.000% | |||
| 0.040 | 29,670,000 | 29,670,000 | 0.644% | 0 | 0.000% | |||
| 0.039 | 24,280,000 | 24,280,000 | 0.527% | 0 | 0.000% | |||
| 0.038 | 91,610,000 | 91,610,000 | 1.988% | 0 | 0.000% | |||
| 0.037 | 92,160,000 | 92,160,000 | 2.000% | 0 | 0.000% | |||
| 0.036 | 22,990,000 | 22,990,000 | 0.499% | 0 | 0.000% | |||
| 0.035 | 25,240,000 | 25,240,000 | 0.548% | 0 | 0.000% | |||
| 0.034 | 19,870,000 | 19,870,000 | 0.431% | 0 | 0.000% | |||
| 0.033 | 34,910,000 | 34,910,000 | 0.758% | 0 | 0.000% | |||
| 0.031 | 19,750,000 | 19,750,000 | 0.429% | 0 | 0.000% | |||
| 0.030 | 13,290,000 | 13,290,000 | 0.288% | 0 | 0.000% | |||
| 0.028 | 34,000,000 | 34,000,000 | 0.738% | 0 | 0.000% | |||
| 0.027 | 23,200,000 | 23,200,000 | 0.503% | 0 | 0.000% | |||
| 0.026 | 17,960,000 | 17,960,000 | 0.390% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 13:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 13:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
