61725 恒指摩利八十熊Ａ (R 熊證)
按盤價 
0.070 +0.036 (+105.882%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 0.052
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 12,380,000
- 0
- 0.065
- 25,230,000
- 0
- 0.063
- 12,640,000
- 0
- 0.060
- 48,970,000
- 0
- 0.058
- 36,500,000
- 0
- 0.057
- 25,910,000
- 0
- 0.056
- 85,180,000
- 0
- 0.055
- 216,190,000
- 0
- 0.054
- 432,490,000
- 0
- 0.053
- 167,680,000
- 0
- 0.052
- 157,540,000
- 0
- 0.051
- 198,130,000
- 0
- 0.050
- 188,970,000
- 0
- 0.049
- 193,710,000
- 0
- 0.048
- 90,890,000
- 0
- 0.046
- 56,430,000
- 0
- 0.045
- 25,780,000
- 0
- 0.044
- 33,880,000
- 0
- 0.043
- 27,210,000
- 0
- 0.042
- 51,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 12,380,000 | 12,380,000 | 0.578% | 0 | 0.000% | |||
| 0.065 | 25,230,000 | 25,230,000 | 1.178% | 0 | 0.000% | |||
| 0.063 | 12,640,000 | 12,640,000 | 0.590% | 0 | 0.000% | |||
| 0.060 | 48,970,000 | 48,970,000 | 2.286% | 0 | 0.000% | |||
| 0.058 | 36,500,000 | 36,500,000 | 1.704% | 0 | 0.000% | |||
| 0.057 | 25,910,000 | 25,910,000 | 1.210% | 0 | 0.000% | |||
| 0.056 | 85,180,000 | 85,180,000 | 3.977% | 0 | 0.000% | |||
| 0.055 | 216,190,000 | 216,190,000 | 10.094% | 0 | 0.000% | |||
| 0.054 | 432,490,000 | 432,490,000 | 20.193% | 0 | 0.000% | |||
| 0.053 | 167,680,000 | 167,680,000 | 7.829% | 0 | 0.000% | |||
| 0.052 | 157,540,000 | 157,540,000 | 7.356% | 0 | 0.000% | |||
| 0.051 | 198,130,000 | 198,130,000 | 9.251% | 0 | 0.000% | |||
| 0.050 | 188,970,000 | 188,970,000 | 8.823% | 0 | 0.000% | |||
| 0.049 | 193,710,000 | 193,710,000 | 9.044% | 0 | 0.000% | |||
| 0.048 | 90,890,000 | 90,890,000 | 4.244% | 0 | 0.000% | |||
| 0.046 | 56,430,000 | 56,430,000 | 2.635% | 0 | 0.000% | |||
| 0.045 | 25,780,000 | 25,780,000 | 1.204% | 0 | 0.000% | |||
| 0.044 | 33,880,000 | 33,880,000 | 1.582% | 0 | 0.000% | |||
| 0.043 | 27,210,000 | 27,210,000 | 1.270% | 0 | 0.000% | |||
| 0.042 | 51,860,000 | 51,860,000 | 2.421% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
