61741 恒指匯豐七十熊Ｆ (R 熊證)
按盤價 
0.030 +0.016 (+114.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 4,070,000
- 0
- 0.037
- 430,000
- 0
- 0.036
- 800,000
- 0
- 0.035
- 6,660,000
- 0
- 0.034
- 13,130,000
- 0
- 0.033
- 10,010,000
- 0
- 0.032
- 13,990,000
- 0
- 0.031
- 8,130,000
- 0
- 0.030
- 4,810,000
- 0
- 0.029
- 12,540,000
- 0
- 0.028
- 4,430,000
- 0
- 0.027
- 3,340,000
- 0
- 0.026
- 5,620,000
- 0
- 0.025
- 5,410,000
- 0
- 0.024
- 10,600,000
- 0
- 0.023
- 10,360,000
- 0
- 0.022
- 10,520,000
- 0
- 0.021
- 2,420,000
- 0
- 0.020
- 2,380,000
- 0
- 0.019
- 190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 4,070,000 | 4,070,000 | 3.132% | 0 | 0.000% | |||
| 0.037 | 430,000 | 430,000 | 0.331% | 0 | 0.000% | |||
| 0.036 | 800,000 | 800,000 | 0.616% | 0 | 0.000% | |||
| 0.035 | 6,660,000 | 6,660,000 | 5.125% | 0 | 0.000% | |||
| 0.034 | 13,130,000 | 13,130,000 | 10.104% | 0 | 0.000% | |||
| 0.033 | 10,010,000 | 10,010,000 | 7.703% | 0 | 0.000% | |||
| 0.032 | 13,990,000 | 13,990,000 | 10.766% | 0 | 0.000% | |||
| 0.031 | 8,130,000 | 8,130,000 | 6.256% | 0 | 0.000% | |||
| 0.030 | 4,810,000 | 4,810,000 | 3.701% | 0 | 0.000% | |||
| 0.029 | 12,540,000 | 12,540,000 | 9.650% | 0 | 0.000% | |||
| 0.028 | 4,430,000 | 4,430,000 | 3.409% | 0 | 0.000% | |||
| 0.027 | 3,340,000 | 3,340,000 | 2.570% | 0 | 0.000% | |||
| 0.026 | 5,620,000 | 5,620,000 | 4.325% | 0 | 0.000% | |||
| 0.025 | 5,410,000 | 5,410,000 | 4.163% | 0 | 0.000% | |||
| 0.024 | 10,600,000 | 10,600,000 | 8.157% | 0 | 0.000% | |||
| 0.023 | 10,360,000 | 10,360,000 | 7.972% | 0 | 0.000% | |||
| 0.022 | 10,520,000 | 10,520,000 | 8.095% | 0 | 0.000% | |||
| 0.021 | 2,420,000 | 2,420,000 | 1.862% | 0 | 0.000% | |||
| 0.020 | 2,380,000 | 2,380,000 | 1.831% | 0 | 0.000% | |||
| 0.019 | 190,000 | 190,000 | 0.146% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/11/2024 10:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/11/2024 10:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
