62244 恒指法巴八九牛Ｄ (R 牛證)
按盤價 
0.048 +0.005 (+11.628%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%16%19%32%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 22,950,000
- 0
- 0.055
- 16,870,000
- 0
- 0.054
- 27,750,000
- 0
- 0.053
- 23,040,000
- 0
- 0.052
- 39,400,000
- 0
- 0.051
- 23,720,000
- 0
- 0.050
- 23,150,000
- 0
- 0.049
- 27,430,000
- 0
- 0.048
- 12,470,000
- 0
- 0.047
- 10,220,000
- 0
- 0.046
- 20,870,000
- 0
- 0.045
- 25,540,000
- 0
- 0.044
- 24,140,000
- 0
- 0.043
- 26,320,000
- 0
- 0.042
- 21,490,000
- 0
- 0.041
- 25,360,000
- 0
- 0.040
- 7,760,000
- 0
- 0.039
- 9,730,000
- 0
- 0.038
- 9,390,000
- 0
- 0.036
- 6,570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 22,950,000 | 22,950,000 | 5.464% | 0 | 0.000% | |||
| 0.055 | 16,870,000 | 16,870,000 | 4.016% | 0 | 0.000% | |||
| 0.054 | 27,750,000 | 27,750,000 | 6.606% | 0 | 0.000% | |||
| 0.053 | 23,040,000 | 23,040,000 | 5.485% | 0 | 0.000% | |||
| 0.052 | 39,400,000 | 39,400,000 | 9.380% | 0 | 0.000% | |||
| 0.051 | 23,720,000 | 23,720,000 | 5.647% | 0 | 0.000% | |||
| 0.050 | 23,150,000 | 23,150,000 | 5.511% | 0 | 0.000% | |||
| 0.049 | 27,430,000 | 27,430,000 | 6.530% | 0 | 0.000% | |||
| 0.048 | 12,470,000 | 12,470,000 | 2.969% | 0 | 0.000% | |||
| 0.047 | 10,220,000 | 10,220,000 | 2.433% | 0 | 0.000% | |||
| 0.046 | 20,870,000 | 20,870,000 | 4.968% | 0 | 0.000% | |||
| 0.045 | 25,540,000 | 25,540,000 | 6.080% | 0 | 0.000% | |||
| 0.044 | 24,140,000 | 24,140,000 | 5.747% | 0 | 0.000% | |||
| 0.043 | 26,320,000 | 26,320,000 | 6.266% | 0 | 0.000% | |||
| 0.042 | 21,490,000 | 21,490,000 | 5.116% | 0 | 0.000% | |||
| 0.041 | 25,360,000 | 25,360,000 | 6.037% | 0 | 0.000% | |||
| 0.040 | 7,760,000 | 7,760,000 | 1.847% | 0 | 0.000% | |||
| 0.039 | 9,730,000 | 9,730,000 | 2.316% | 0 | 0.000% | |||
| 0.038 | 9,390,000 | 9,390,000 | 2.235% | 0 | 0.000% | |||
| 0.036 | 6,570,000 | 6,570,000 | 1.564% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/12/2024 17:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
