62353 恒指摩通七九牛４ (R 牛證)
按盤價 
0.045 +0.016 (+55.172%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%53%28%10%
- 0.040
- 大手*
-
50%50%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 105,570,000
- 0
- 0.050
- 90,530,000
- 0
- 0.049
- 115,200,000
- 0
- 0.048
- 98,250,000
- 0
- 0.047
- 120,910,000
- 0
- 0.046
- 59,220,000
- 0
- 0.045
- 102,660,000
- 0
- 0.044
- 21,260,000
- 0
- 0.043
- 160,690,000
- 0
- 0.038
- 24,340,000
- 0
- 0.036
- 34,860,000
- 0
- 0.035
- 47,200,000
- 0
- 0.034
- 23,000,000
- 0
- 0.033
- 22,230,000
- 0
- 0.032
- 38,720,000
- 0
- 0.031
- 43,080,000
- 0
- 0.030
- 27,740,000
- 0
- 0.026
- 21,230,000
- 0
- 0.025
- 19,580,000
- 0
- 0.019
- 17,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 105,570,000 | 105,570,000 | 7.514% | 0 | 0.000% | |||
| 0.050 | 90,530,000 | 90,530,000 | 6.443% | 0 | 0.000% | |||
| 0.049 | 115,200,000 | 115,200,000 | 8.199% | 0 | 0.000% | |||
| 0.048 | 98,250,000 | 98,250,000 | 6.993% | 0 | 0.000% | |||
| 0.047 | 120,910,000 | 120,910,000 | 8.606% | 0 | 0.000% | |||
| 0.046 | 59,220,000 | 59,220,000 | 4.215% | 0 | 0.000% | |||
| 0.045 | 102,660,000 | 102,660,000 | 7.307% | 0 | 0.000% | |||
| 0.044 | 21,260,000 | 21,260,000 | 1.513% | 0 | 0.000% | |||
| 0.043 | 160,690,000 | 160,690,000 | 11.437% | 0 | 0.000% | |||
| 0.038 | 24,340,000 | 24,340,000 | 1.732% | 0 | 0.000% | |||
| 0.036 | 34,860,000 | 34,860,000 | 2.481% | 0 | 0.000% | |||
| 0.035 | 47,200,000 | 47,200,000 | 3.359% | 0 | 0.000% | |||
| 0.034 | 23,000,000 | 23,000,000 | 1.637% | 0 | 0.000% | |||
| 0.033 | 22,230,000 | 22,230,000 | 1.582% | 0 | 0.000% | |||
| 0.032 | 38,720,000 | 38,720,000 | 2.756% | 0 | 0.000% | |||
| 0.031 | 43,080,000 | 43,080,000 | 3.066% | 0 | 0.000% | |||
| 0.030 | 27,740,000 | 27,740,000 | 1.974% | 0 | 0.000% | |||
| 0.026 | 21,230,000 | 21,230,000 | 1.511% | 0 | 0.000% | |||
| 0.025 | 19,580,000 | 19,580,000 | 1.394% | 0 | 0.000% | |||
| 0.019 | 17,130,000 | 17,130,000 | 1.219% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/12/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/12/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
