62515 恒指匯豐八九牛Ｕ (R 牛證)
按盤價 
0.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%1%50%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 448,970,000
- 0
- 0.058
- 831,840,000
- 0
- 0.057
- 234,870,000
- 0
- 0.056
- 569,490,000
- 0
- 0.055
- 386,290,000
- 0
- 0.051
- 632,830,000
- 0
- 0.050
- 198,760,000
- 0
- 0.049
- 240,170,000
- 0
- 0.047
- 525,410,000
- 0
- 0.046
- 667,970,000
- 0
- 0.045
- 447,290,000
- 0
- 0.044
- 662,860,000
- 0
- 0.043
- 1,122,390,000
- 0
- 0.042
- 925,310,000
- 0
- 0.041
- 898,170,000
- 0
- 0.040
- 1,914,650,000
- 0
- 0.039
- 2,976,710,000
- 0
- 0.038
- 2,166,240,000
- 0
- 0.037
- 610,650,000
- 0
- 0.036
- 198,990,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 448,970,000 | 448,970,000 | 2.597% | 0 | 0.000% | |||
| 0.058 | 831,840,000 | 831,840,000 | 4.811% | 0 | 0.000% | |||
| 0.057 | 234,870,000 | 234,870,000 | 1.358% | 0 | 0.000% | |||
| 0.056 | 569,490,000 | 569,490,000 | 3.294% | 0 | 0.000% | |||
| 0.055 | 386,290,000 | 386,290,000 | 2.234% | 0 | 0.000% | |||
| 0.051 | 632,830,000 | 632,830,000 | 3.660% | 0 | 0.000% | |||
| 0.050 | 198,760,000 | 198,760,000 | 1.150% | 0 | 0.000% | |||
| 0.049 | 240,170,000 | 240,170,000 | 1.389% | 0 | 0.000% | |||
| 0.047 | 525,410,000 | 525,410,000 | 3.039% | 0 | 0.000% | |||
| 0.046 | 667,970,000 | 667,970,000 | 3.863% | 0 | 0.000% | |||
| 0.045 | 447,290,000 | 447,290,000 | 2.587% | 0 | 0.000% | |||
| 0.044 | 662,860,000 | 662,860,000 | 3.834% | 0 | 0.000% | |||
| 0.043 | 1,122,390,000 | 1,122,390,000 | 6.491% | 0 | 0.000% | |||
| 0.042 | 925,310,000 | 925,310,000 | 5.351% | 0 | 0.000% | |||
| 0.041 | 898,170,000 | 898,170,000 | 5.194% | 0 | 0.000% | |||
| 0.040 | 1,914,650,000 | 1,914,650,000 | 11.073% | 0 | 0.000% | |||
| 0.039 | 2,976,710,000 | 2,976,710,000 | 17.216% | 0 | 0.000% | |||
| 0.038 | 2,166,240,000 | 2,166,240,000 | 12.528% | 0 | 0.000% | |||
| 0.037 | 610,650,000 | 610,650,000 | 3.532% | 0 | 0.000% | |||
| 0.036 | 198,990,000 | 198,990,000 | 1.151% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
