62843 恒指信證九一熊Ｊ (R 熊證)
按盤價 
0.055 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%1%58%
- 0.055
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 13,660,000
- 0
- 0.067
- 17,000,000
- 0
- 0.066
- 8,950,000
- 0
- 0.065
- 23,840,000
- 0
- 0.064
- 11,230,000
- 0
- 0.063
- 11,700,000
- 0
- 0.062
- 16,330,000
- 0
- 0.061
- 17,010,000
- 0
- 0.060
- 288,150,000
- 0
- 0.059
- 331,710,000
- 0
- 0.058
- 545,070,000
- 0
- 0.057
- 1,544,910,000
- 0
- 0.056
- 1,024,980,000
- 0
- 0.055
- 879,180,000
- 0
- 0.054
- 1,213,000,000
- 0
- 0.053
- 1,173,040,000
- 0
- 0.052
- 1,296,960,000
- 0
- 0.051
- 924,530,000
- 0
- 0.050
- 103,780,000
- 0
- 0.049
- 326,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 13,660,000 | 13,660,000 | 0.140% | 0 | 0.000% | |||
| 0.067 | 17,000,000 | 17,000,000 | 0.174% | 0 | 0.000% | |||
| 0.066 | 8,950,000 | 8,950,000 | 0.091% | 0 | 0.000% | |||
| 0.065 | 23,840,000 | 23,840,000 | 0.244% | 0 | 0.000% | |||
| 0.064 | 11,230,000 | 11,230,000 | 0.115% | 0 | 0.000% | |||
| 0.063 | 11,700,000 | 11,700,000 | 0.120% | 0 | 0.000% | |||
| 0.062 | 16,330,000 | 16,330,000 | 0.167% | 0 | 0.000% | |||
| 0.061 | 17,010,000 | 17,010,000 | 0.174% | 0 | 0.000% | |||
| 0.060 | 288,150,000 | 288,150,000 | 2.945% | 0 | 0.000% | |||
| 0.059 | 331,710,000 | 331,710,000 | 3.390% | 0 | 0.000% | |||
| 0.058 | 545,070,000 | 545,070,000 | 5.571% | 0 | 0.000% | |||
| 0.057 | 1,544,910,000 | 1,544,910,000 | 15.789% | 0 | 0.000% | |||
| 0.056 | 1,024,980,000 | 1,024,980,000 | 10.476% | 0 | 0.000% | |||
| 0.055 | 879,180,000 | 879,180,000 | 8.985% | 0 | 0.000% | |||
| 0.054 | 1,213,000,000 | 1,213,000,000 | 12.397% | 0 | 0.000% | |||
| 0.053 | 1,173,040,000 | 1,173,040,000 | 11.989% | 0 | 0.000% | |||
| 0.052 | 1,296,960,000 | 1,296,960,000 | 13.255% | 0 | 0.000% | |||
| 0.051 | 924,530,000 | 924,530,000 | 9.449% | 0 | 0.000% | |||
| 0.050 | 103,780,000 | 103,780,000 | 1.061% | 0 | 0.000% | |||
| 0.049 | 326,650,000 | 326,650,000 | 3.338% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2026 15:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 15:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
