63167 恒指華泰八七牛Ｎ (R 牛證)
按盤價 
0.043 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%3%3%45%
- 0.059
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.067
- 18,860,000
- 0
- 0.066
- 15,370,000
- 0
- 0.065
- 162,400,000
- 0
- 0.064
- 188,090,000
- 0
- 0.063
- 88,090,000
- 0
- 0.061
- 141,730,000
- 0
- 0.060
- 150,900,000
- 0
- 0.059
- 111,270,000
- 0
- 0.058
- 94,120,000
- 0
- 0.057
- 27,610,000
- 0
- 0.056
- 52,360,000
- 0
- 0.055
- 126,280,000
- 0
- 0.054
- 31,240,000
- 0
- 0.053
- 15,750,000
- 0
- 0.052
- 35,910,000
- 0
- 0.051
- 45,520,000
- 0
- 0.050
- 24,460,000
- 0
- 0.049
- 54,700,000
- 0
- 0.048
- 18,060,000
- 0
- 0.045
- 47,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.067 | 18,860,000 | 18,860,000 | 1.264% | 0 | 0.000% | |||
| 0.066 | 15,370,000 | 15,370,000 | 1.030% | 0 | 0.000% | |||
| 0.065 | 162,400,000 | 162,400,000 | 10.887% | 0 | 0.000% | |||
| 0.064 | 188,090,000 | 188,090,000 | 12.609% | 0 | 0.000% | |||
| 0.063 | 88,090,000 | 88,090,000 | 5.905% | 0 | 0.000% | |||
| 0.061 | 141,730,000 | 141,730,000 | 9.501% | 0 | 0.000% | |||
| 0.060 | 150,900,000 | 150,900,000 | 10.116% | 0 | 0.000% | |||
| 0.059 | 111,270,000 | 111,270,000 | 7.459% | 0 | 0.000% | |||
| 0.058 | 94,120,000 | 94,120,000 | 6.310% | 0 | 0.000% | |||
| 0.057 | 27,610,000 | 27,610,000 | 1.851% | 0 | 0.000% | |||
| 0.056 | 52,360,000 | 52,360,000 | 3.510% | 0 | 0.000% | |||
| 0.055 | 126,280,000 | 126,280,000 | 8.466% | 0 | 0.000% | |||
| 0.054 | 31,240,000 | 31,240,000 | 2.094% | 0 | 0.000% | |||
| 0.053 | 15,750,000 | 15,750,000 | 1.056% | 0 | 0.000% | |||
| 0.052 | 35,910,000 | 35,910,000 | 2.407% | 0 | 0.000% | |||
| 0.051 | 45,520,000 | 45,520,000 | 3.052% | 0 | 0.000% | |||
| 0.050 | 24,460,000 | 24,460,000 | 1.640% | 0 | 0.000% | |||
| 0.049 | 54,700,000 | 54,700,000 | 3.667% | 0 | 0.000% | |||
| 0.048 | 18,060,000 | 18,060,000 | 1.211% | 0 | 0.000% | |||
| 0.045 | 47,470,000 | 47,470,000 | 3.182% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2026 14:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2026 14:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
