64009 恒指法巴八十熊Ｇ (R 熊證)
按盤價 
0.036 -0.010 (-21.739%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%14%26%35%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 230,000
- 0
- 0.043
- 2,820,000
- 0
- 0.042
- 4,510,000
- 0
- 0.041
- 11,660,000
- 0
- 0.040
- 8,960,000
- 0
- 0.039
- 24,790,000
- 0
- 0.038
- 27,500,000
- 0
- 0.037
- 31,230,000
- 0
- 0.036
- 30,010,000
- 0
- 0.035
- 16,440,000
- 0
- 0.034
- 18,580,000
- 0
- 0.033
- 16,060,000
- 0
- 0.032
- 14,540,000
- 0
- 0.031
- 14,670,000
- 0
- 0.030
- 2,310,000
- 0
- 0.029
- 3,310,000
- 0
- 0.028
- 80,000
- 0
- 0.027
- 190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 230,000 | 230,000 | 0.101% | 0 | 0.000% | |||
| 0.043 | 2,820,000 | 2,820,000 | 1.237% | 0 | 0.000% | |||
| 0.042 | 4,510,000 | 4,510,000 | 1.979% | 0 | 0.000% | |||
| 0.041 | 11,660,000 | 11,660,000 | 5.117% | 0 | 0.000% | |||
| 0.040 | 8,960,000 | 8,960,000 | 3.932% | 0 | 0.000% | |||
| 0.039 | 24,790,000 | 24,790,000 | 10.878% | 0 | 0.000% | |||
| 0.038 | 27,500,000 | 27,500,000 | 12.067% | 0 | 0.000% | |||
| 0.037 | 31,230,000 | 31,230,000 | 13.704% | 0 | 0.000% | |||
| 0.036 | 30,010,000 | 30,010,000 | 13.169% | 0 | 0.000% | |||
| 0.035 | 16,440,000 | 16,440,000 | 7.214% | 0 | 0.000% | |||
| 0.034 | 18,580,000 | 18,580,000 | 8.153% | 0 | 0.000% | |||
| 0.033 | 16,060,000 | 16,060,000 | 7.047% | 0 | 0.000% | |||
| 0.032 | 14,540,000 | 14,540,000 | 6.380% | 0 | 0.000% | |||
| 0.031 | 14,670,000 | 14,670,000 | 6.437% | 0 | 0.000% | |||
| 0.030 | 2,310,000 | 2,310,000 | 1.014% | 0 | 0.000% | |||
| 0.029 | 3,310,000 | 3,310,000 | 1.452% | 0 | 0.000% | |||
| 0.028 | 80,000 | 80,000 | 0.035% | 0 | 0.000% | |||
| 0.027 | 190,000 | 190,000 | 0.083% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
