64376 恒指瑞銀八三熊Ｐ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 0.017
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.030
- 760,000
- 0
- 0.028
- 220,000
- 0
- 0.027
- 1,220,000
- 0
- 0.026
- 2,350,000
- 0
- 0.025
- 1,150,000
- 0
- 0.024
- 2,940,000
- 0
- 0.023
- 800,000
- 0
- 0.022
- 920,000
- 0
- 0.021
- 550,000
- 0
- 0.020
- 1,150,000
- 0
- 0.019
- 580,000
- 0
- 0.018
- 100,000
- 0
- 0.017
- 3,120,000
- 0
- 0.016
- 4,200,000
- 0
- 0.015
- 11,760,000
- 0
- 0.014
- 2,480,000
- 0
- 0.013
- 1,810,000
- 0
- 0.012
- 3,630,000
- 0
- 0.011
- 6,480,000
- 0
- 0.010
- 910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.030 | 760,000 | 760,000 | 1.610% | 0 | 0.000% | |||
| 0.028 | 220,000 | 220,000 | 0.466% | 0 | 0.000% | |||
| 0.027 | 1,220,000 | 1,220,000 | 2.585% | 0 | 0.000% | |||
| 0.026 | 2,350,000 | 2,350,000 | 4.979% | 0 | 0.000% | |||
| 0.025 | 1,150,000 | 1,150,000 | 2.436% | 0 | 0.000% | |||
| 0.024 | 2,940,000 | 2,940,000 | 6.229% | 0 | 0.000% | |||
| 0.023 | 800,000 | 800,000 | 1.695% | 0 | 0.000% | |||
| 0.022 | 920,000 | 920,000 | 1.949% | 0 | 0.000% | |||
| 0.021 | 550,000 | 550,000 | 1.165% | 0 | 0.000% | |||
| 0.020 | 1,150,000 | 1,150,000 | 2.436% | 0 | 0.000% | |||
| 0.019 | 580,000 | 580,000 | 1.229% | 0 | 0.000% | |||
| 0.018 | 100,000 | 100,000 | 0.212% | 0 | 0.000% | |||
| 0.017 | 3,120,000 | 3,120,000 | 6.610% | 0 | 0.000% | |||
| 0.016 | 4,200,000 | 4,200,000 | 8.898% | 0 | 0.000% | |||
| 0.015 | 11,760,000 | 11,760,000 | 24.915% | 0 | 0.000% | |||
| 0.014 | 2,480,000 | 2,480,000 | 5.254% | 0 | 0.000% | |||
| 0.013 | 1,810,000 | 1,810,000 | 3.835% | 0 | 0.000% | |||
| 0.012 | 3,630,000 | 3,630,000 | 7.691% | 0 | 0.000% | |||
| 0.011 | 6,480,000 | 6,480,000 | 13.729% | 0 | 0.000% | |||
| 0.010 | 910,000 | 910,000 | 1.928% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 16:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 16:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
