64519 恒指法巴八甲熊Ｎ (R 熊證)
按盤價 
0.021 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%36%41%10%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 5,010,000
- 0
- 0.037
- 6,080,000
- 0
- 0.036
- 4,410,000
- 0
- 0.035
- 4,860,000
- 0
- 0.030
- 4,940,000
- 0
- 0.029
- 6,800,000
- 0
- 0.028
- 8,700,000
- 0
- 0.027
- 11,450,000
- 0
- 0.026
- 4,980,000
- 0
- 0.025
- 4,970,000
- 0
- 0.024
- 8,840,000
- 0
- 0.023
- 2,850,000
- 0
- 0.022
- 5,730,000
- 0
- 0.021
- 10,370,000
- 0
- 0.020
- 18,470,000
- 0
- 0.019
- 15,650,000
- 0
- 0.018
- 13,260,000
- 0
- 0.017
- 10,710,000
- 0
- 0.016
- 4,290,000
- 0
- 0.015
- 2,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 5,010,000 | 5,010,000 | 2.998% | 0 | 0.000% | |||
| 0.037 | 6,080,000 | 6,080,000 | 3.638% | 0 | 0.000% | |||
| 0.036 | 4,410,000 | 4,410,000 | 2.639% | 0 | 0.000% | |||
| 0.035 | 4,860,000 | 4,860,000 | 2.908% | 0 | 0.000% | |||
| 0.030 | 4,940,000 | 4,940,000 | 2.956% | 0 | 0.000% | |||
| 0.029 | 6,800,000 | 6,800,000 | 4.069% | 0 | 0.000% | |||
| 0.028 | 8,700,000 | 8,700,000 | 5.206% | 0 | 0.000% | |||
| 0.027 | 11,450,000 | 11,450,000 | 6.851% | 0 | 0.000% | |||
| 0.026 | 4,980,000 | 4,980,000 | 2.980% | 0 | 0.000% | |||
| 0.025 | 4,970,000 | 4,970,000 | 2.974% | 0 | 0.000% | |||
| 0.024 | 8,840,000 | 8,840,000 | 5.290% | 0 | 0.000% | |||
| 0.023 | 2,850,000 | 2,850,000 | 1.705% | 0 | 0.000% | |||
| 0.022 | 5,730,000 | 5,730,000 | 3.429% | 0 | 0.000% | |||
| 0.021 | 10,370,000 | 10,370,000 | 6.205% | 0 | 0.000% | |||
| 0.020 | 18,470,000 | 18,470,000 | 11.052% | 0 | 0.000% | |||
| 0.019 | 15,650,000 | 15,650,000 | 9.365% | 0 | 0.000% | |||
| 0.018 | 13,260,000 | 13,260,000 | 7.934% | 0 | 0.000% | |||
| 0.017 | 10,710,000 | 10,710,000 | 6.409% | 0 | 0.000% | |||
| 0.016 | 4,290,000 | 4,290,000 | 2.567% | 0 | 0.000% | |||
| 0.015 | 2,350,000 | 2,350,000 | 1.406% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
