64619 恒指摩通七甲熊Ｐ (R 熊證)
按盤價 
0.037 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%15%5%23%
- 0.046
- 大手*
-
84%16%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 178,780,000
- 0
- 0.049
- 537,860,000
- 0
- 0.048
- 2,021,470,000
- 0
- 0.047
- 1,804,020,000
- 0
- 0.046
- 1,404,060,000
- 0
- 0.045
- 839,770,000
- 0
- 0.044
- 2,980,000
- 0
- 0.043
- 3,520,000
- 0
- 0.042
- 155,720,000
- 0
- 0.041
- 1,636,070,000
- 0
- 0.040
- 4,750,000
- 0
- 0.039
- 7,720,000
- 0
- 0.038
- 9,830,000
- 0
- 0.037
- 23,000,000
- 0
- 0.036
- 12,160,000
- 0
- 0.035
- 12,810,000
- 0
- 0.034
- 16,730,000
- 0
- 0.033
- 5,730,000
- 0
- 0.032
- 5,690,000
- 0
- 0.030
- 2,800,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 178,780,000 | 178,780,000 | 2.057% | 0 | 0.000% | |||
| 0.049 | 537,860,000 | 537,860,000 | 6.190% | 0 | 0.000% | |||
| 0.048 | 2,021,470,000 | 2,021,470,000 | 23.263% | 0 | 0.000% | |||
| 0.047 | 1,804,020,000 | 1,804,020,000 | 20.760% | 0 | 0.000% | |||
| 0.046 | 1,404,060,000 | 1,404,060,000 | 16.158% | 0 | 0.000% | |||
| 0.045 | 839,770,000 | 839,770,000 | 9.664% | 0 | 0.000% | |||
| 0.044 | 2,980,000 | 2,980,000 | 0.034% | 0 | 0.000% | |||
| 0.043 | 3,520,000 | 3,520,000 | 0.041% | 0 | 0.000% | |||
| 0.042 | 155,720,000 | 155,720,000 | 1.792% | 0 | 0.000% | |||
| 0.041 | 1,636,070,000 | 1,636,070,000 | 18.828% | 0 | 0.000% | |||
| 0.040 | 4,750,000 | 4,750,000 | 0.055% | 0 | 0.000% | |||
| 0.039 | 7,720,000 | 7,720,000 | 0.089% | 0 | 0.000% | |||
| 0.038 | 9,830,000 | 9,830,000 | 0.113% | 0 | 0.000% | |||
| 0.037 | 23,000,000 | 23,000,000 | 0.265% | 0 | 0.000% | |||
| 0.036 | 12,160,000 | 12,160,000 | 0.140% | 0 | 0.000% | |||
| 0.035 | 12,810,000 | 12,810,000 | 0.147% | 0 | 0.000% | |||
| 0.034 | 16,730,000 | 16,730,000 | 0.193% | 0 | 0.000% | |||
| 0.033 | 5,730,000 | 5,730,000 | 0.066% | 0 | 0.000% | |||
| 0.032 | 5,690,000 | 5,690,000 | 0.065% | 0 | 0.000% | |||
| 0.030 | 2,800,000 | 2,800,000 | 0.032% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/12/2024 17:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/12/2024 17:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
