64682 恒指瑞銀八九牛Ｎ (R 牛證)
按盤價 
0.025 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%7%8%55%
- 0.041
- 大手*
-
38%1%61%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 1,790,290,000
- 0
- 0.045
- 461,260,000
- 0
- 0.044
- 473,520,000
- 0
- 0.043
- 1,576,640,000
- 0
- 0.042
- 1,041,070,000
- 0
- 0.041
- 1,336,010,000
- 0
- 0.040
- 1,686,740,000
- 0
- 0.039
- 990,960,000
- 0
- 0.038
- 195,740,000
- 0
- 0.037
- 188,760,000
- 0
- 0.035
- 421,480,000
- 0
- 0.034
- 1,057,390,000
- 0
- 0.033
- 9,060,000
- 0
- 0.030
- 21,570,000
- 0
- 0.029
- 43,490,000
- 0
- 0.028
- 55,450,000
- 0
- 0.027
- 86,490,000
- 0
- 0.026
- 99,750,000
- 0
- 0.025
- 60,740,000
- 0
- 0.024
- 37,200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 1,790,290,000 | 1,790,290,000 | 15.363% | 0 | 0.000% | |||
| 0.045 | 461,260,000 | 461,260,000 | 3.958% | 0 | 0.000% | |||
| 0.044 | 473,520,000 | 473,520,000 | 4.063% | 0 | 0.000% | |||
| 0.043 | 1,576,640,000 | 1,576,640,000 | 13.529% | 0 | 0.000% | |||
| 0.042 | 1,041,070,000 | 1,041,070,000 | 8.934% | 0 | 0.000% | |||
| 0.041 | 1,336,010,000 | 1,336,010,000 | 11.464% | 0 | 0.000% | |||
| 0.040 | 1,686,740,000 | 1,686,740,000 | 14.474% | 0 | 0.000% | |||
| 0.039 | 990,960,000 | 990,960,000 | 8.504% | 0 | 0.000% | |||
| 0.038 | 195,740,000 | 195,740,000 | 1.680% | 0 | 0.000% | |||
| 0.037 | 188,760,000 | 188,760,000 | 1.620% | 0 | 0.000% | |||
| 0.035 | 421,480,000 | 421,480,000 | 3.617% | 0 | 0.000% | |||
| 0.034 | 1,057,390,000 | 1,057,390,000 | 9.074% | 0 | 0.000% | |||
| 0.033 | 9,060,000 | 9,060,000 | 0.078% | 0 | 0.000% | |||
| 0.030 | 21,570,000 | 21,570,000 | 0.185% | 0 | 0.000% | |||
| 0.029 | 43,490,000 | 43,490,000 | 0.373% | 0 | 0.000% | |||
| 0.028 | 55,450,000 | 55,450,000 | 0.476% | 0 | 0.000% | |||
| 0.027 | 86,490,000 | 86,490,000 | 0.742% | 0 | 0.000% | |||
| 0.026 | 99,750,000 | 99,750,000 | 0.856% | 0 | 0.000% | |||
| 0.025 | 60,740,000 | 60,740,000 | 0.521% | 0 | 0.000% | |||
| 0.024 | 37,200,000 | 37,200,000 | 0.319% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 17:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 17:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
