64731 恒指瑞銀七三熊Ｊ (R 熊證)
按盤價 
0.019 -0.021 (-52.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 4,260,000
- 0
- 0.035
- 10,710,000
- 0
- 0.034
- 16,610,000
- 0
- 0.033
- 10,860,000
- 0
- 0.032
- 6,850,000
- 0
- 0.031
- 16,050,000
- 0
- 0.030
- 18,710,000
- 0
- 0.029
- 6,660,000
- 0
- 0.028
- 14,500,000
- 0
- 0.027
- 8,540,000
- 0
- 0.025
- 9,480,000
- 0
- 0.024
- 7,480,000
- 0
- 0.023
- 3,660,000
- 0
- 0.021
- 8,970,000
- 0
- 0.019
- 13,990,000
- 0
- 0.018
- 11,250,000
- 0
- 0.017
- 5,270,000
- 0
- 0.015
- 11,700,000
- 0
- 0.014
- 4,670,000
- 0
- 0.011
- 11,930,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 4,260,000 | 4,260,000 | 1.937% | 0 | 0.000% | |||
| 0.035 | 10,710,000 | 10,710,000 | 4.870% | 0 | 0.000% | |||
| 0.034 | 16,610,000 | 16,610,000 | 7.553% | 0 | 0.000% | |||
| 0.033 | 10,860,000 | 10,860,000 | 4.938% | 0 | 0.000% | |||
| 0.032 | 6,850,000 | 6,850,000 | 3.115% | 0 | 0.000% | |||
| 0.031 | 16,050,000 | 16,050,000 | 7.298% | 0 | 0.000% | |||
| 0.030 | 18,710,000 | 18,710,000 | 8.508% | 0 | 0.000% | |||
| 0.029 | 6,660,000 | 6,660,000 | 3.028% | 0 | 0.000% | |||
| 0.028 | 14,500,000 | 14,500,000 | 6.593% | 0 | 0.000% | |||
| 0.027 | 8,540,000 | 8,540,000 | 3.883% | 0 | 0.000% | |||
| 0.025 | 9,480,000 | 9,480,000 | 4.311% | 0 | 0.000% | |||
| 0.024 | 7,480,000 | 7,480,000 | 3.401% | 0 | 0.000% | |||
| 0.023 | 3,660,000 | 3,660,000 | 1.664% | 0 | 0.000% | |||
| 0.021 | 8,970,000 | 8,970,000 | 4.079% | 0 | 0.000% | |||
| 0.019 | 13,990,000 | 13,990,000 | 6.361% | 0 | 0.000% | |||
| 0.018 | 11,250,000 | 11,250,000 | 5.115% | 0 | 0.000% | |||
| 0.017 | 5,270,000 | 5,270,000 | 2.396% | 0 | 0.000% | |||
| 0.015 | 11,700,000 | 11,700,000 | 5.320% | 0 | 0.000% | |||
| 0.014 | 4,670,000 | 4,670,000 | 2.123% | 0 | 0.000% | |||
| 0.011 | 11,930,000 | 11,930,000 | 5.425% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
