65542 中芯匯豐六八牛Ｄ (R 牛證)
按盤價 
0.010 -0.049 (-83.051%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 1,325,000
- 0
- 0.038
- 1,685,000
- 0
- 0.037
- 7,205,000
- 0
- 0.036
- 3,855,000
- 0
- 0.035
- 390,000
- 0
- 0.033
- 480,000
- 0
- 0.032
- 3,205,000
- 0
- 0.030
- 2,685,000
- 0
- 0.029
- 4,145,000
- 0
- 0.028
- 1,010,000
- 0
- 0.026
- 1,945,000
- 0
- 0.025
- 1,935,000
- 0
- 0.023
- 4,830,000
- 0
- 0.022
- 2,125,000
- 0
- 0.017
- 2,965,000
- 0
- 0.016
- 2,130,000
- 0
- 0.015
- 740,000
- 0
- 0.014
- 2,130,000
- 0
- 0.013
- 1,285,000
- 0
- 0.010
- 395,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 1,325,000 | 1,325,000 | 2.757% | 0 | 0.000% | |||
| 0.038 | 1,685,000 | 1,685,000 | 3.506% | 0 | 0.000% | |||
| 0.037 | 7,205,000 | 7,205,000 | 14.993% | 0 | 0.000% | |||
| 0.036 | 3,855,000 | 3,855,000 | 8.022% | 0 | 0.000% | |||
| 0.035 | 390,000 | 390,000 | 0.812% | 0 | 0.000% | |||
| 0.033 | 480,000 | 480,000 | 0.999% | 0 | 0.000% | |||
| 0.032 | 3,205,000 | 3,205,000 | 6.669% | 0 | 0.000% | |||
| 0.030 | 2,685,000 | 2,685,000 | 5.587% | 0 | 0.000% | |||
| 0.029 | 4,145,000 | 4,145,000 | 8.626% | 0 | 0.000% | |||
| 0.028 | 1,010,000 | 1,010,000 | 2.102% | 0 | 0.000% | |||
| 0.026 | 1,945,000 | 1,945,000 | 4.047% | 0 | 0.000% | |||
| 0.025 | 1,935,000 | 1,935,000 | 4.027% | 0 | 0.000% | |||
| 0.023 | 4,830,000 | 4,830,000 | 10.051% | 0 | 0.000% | |||
| 0.022 | 2,125,000 | 2,125,000 | 4.422% | 0 | 0.000% | |||
| 0.017 | 2,965,000 | 2,965,000 | 6.170% | 0 | 0.000% | |||
| 0.016 | 2,130,000 | 2,130,000 | 4.432% | 0 | 0.000% | |||
| 0.015 | 740,000 | 740,000 | 1.540% | 0 | 0.000% | |||
| 0.014 | 2,130,000 | 2,130,000 | 4.432% | 0 | 0.000% | |||
| 0.013 | 1,285,000 | 1,285,000 | 2.674% | 0 | 0.000% | |||
| 0.010 | 395,000 | 395,000 | 0.822% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
