65839 恒指法巴八甲牛Ｓ (R 牛證)
按盤價 
0.010 -0.045 (-81.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%69%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 1,850,000
- 0
- 0.044
- 2,470,000
- 0
- 0.043
- 5,030,000
- 0
- 0.042
- 2,460,000
- 0
- 0.037
- 1,710,000
- 0
- 0.036
- 3,430,000
- 0
- 0.035
- 3,840,000
- 0
- 0.034
- 1,680,000
- 0
- 0.033
- 4,500,000
- 0
- 0.032
- 3,310,000
- 0
- 0.030
- 3,810,000
- 0
- 0.029
- 1,500,000
- 0
- 0.028
- 3,400,000
- 0
- 0.027
- 2,630,000
- 0
- 0.026
- 10,380,000
- 0
- 0.025
- 26,170,000
- 0
- 0.024
- 4,710,000
- 0
- 0.023
- 1,620,000
- 0
- 0.011
- 3,530,000
- 0
- 0.010
- 1,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 1,850,000 | 1,850,000 | 1.925% | 0 | 0.000% | |||
| 0.044 | 2,470,000 | 2,470,000 | 2.570% | 0 | 0.000% | |||
| 0.043 | 5,030,000 | 5,030,000 | 5.233% | 0 | 0.000% | |||
| 0.042 | 2,460,000 | 2,460,000 | 2.559% | 0 | 0.000% | |||
| 0.037 | 1,710,000 | 1,710,000 | 1.779% | 0 | 0.000% | |||
| 0.036 | 3,430,000 | 3,430,000 | 3.568% | 0 | 0.000% | |||
| 0.035 | 3,840,000 | 3,840,000 | 3.995% | 0 | 0.000% | |||
| 0.034 | 1,680,000 | 1,680,000 | 1.748% | 0 | 0.000% | |||
| 0.033 | 4,500,000 | 4,500,000 | 4.682% | 0 | 0.000% | |||
| 0.032 | 3,310,000 | 3,310,000 | 3.444% | 0 | 0.000% | |||
| 0.030 | 3,810,000 | 3,810,000 | 3.964% | 0 | 0.000% | |||
| 0.029 | 1,500,000 | 1,500,000 | 1.561% | 0 | 0.000% | |||
| 0.028 | 3,400,000 | 3,400,000 | 3.537% | 0 | 0.000% | |||
| 0.027 | 2,630,000 | 2,630,000 | 2.736% | 0 | 0.000% | |||
| 0.026 | 10,380,000 | 10,380,000 | 10.799% | 0 | 0.000% | |||
| 0.025 | 26,170,000 | 26,170,000 | 27.226% | 0 | 0.000% | |||
| 0.024 | 4,710,000 | 4,710,000 | 4.900% | 0 | 0.000% | |||
| 0.023 | 1,620,000 | 1,620,000 | 1.685% | 0 | 0.000% | |||
| 0.011 | 3,530,000 | 3,530,000 | 3.672% | 0 | 0.000% | |||
| 0.010 | 1,960,000 | 1,960,000 | 2.039% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 13:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
