66261 恒指花旗八五熊Ｃ (R 熊證)
按盤價 
0.073 +0.007 (+10.606%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.065
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.081
- 10,810,000
- 0
- 0.076
- 9,770,000
- 0
- 0.075
- 23,620,000
- 0
- 0.073
- 24,140,000
- 0
- 0.072
- 17,150,000
- 0
- 0.071
- 36,700,000
- 0
- 0.070
- 18,980,000
- 0
- 0.069
- 12,810,000
- 0
- 0.068
- 11,320,000
- 0
- 0.067
- 24,410,000
- 0
- 0.066
- 15,270,000
- 0
- 0.064
- 20,210,000
- 0
- 0.063
- 40,190,000
- 0
- 0.062
- 16,370,000
- 0
- 0.061
- 18,430,000
- 0
- 0.060
- 24,110,000
- 0
- 0.059
- 49,380,000
- 0
- 0.058
- 27,870,000
- 0
- 0.057
- 54,320,000
- 0
- 0.056
- 22,200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.081 | 10,810,000 | 10,810,000 | 2.010% | 0 | 0.000% | |||
| 0.076 | 9,770,000 | 9,770,000 | 1.816% | 0 | 0.000% | |||
| 0.075 | 23,620,000 | 23,620,000 | 4.391% | 0 | 0.000% | |||
| 0.073 | 24,140,000 | 24,140,000 | 4.488% | 0 | 0.000% | |||
| 0.072 | 17,150,000 | 17,150,000 | 3.189% | 0 | 0.000% | |||
| 0.071 | 36,700,000 | 36,700,000 | 6.823% | 0 | 0.000% | |||
| 0.070 | 18,980,000 | 18,980,000 | 3.529% | 0 | 0.000% | |||
| 0.069 | 12,810,000 | 12,810,000 | 2.382% | 0 | 0.000% | |||
| 0.068 | 11,320,000 | 11,320,000 | 2.105% | 0 | 0.000% | |||
| 0.067 | 24,410,000 | 24,410,000 | 4.538% | 0 | 0.000% | |||
| 0.066 | 15,270,000 | 15,270,000 | 2.839% | 0 | 0.000% | |||
| 0.064 | 20,210,000 | 20,210,000 | 3.757% | 0 | 0.000% | |||
| 0.063 | 40,190,000 | 40,190,000 | 7.472% | 0 | 0.000% | |||
| 0.062 | 16,370,000 | 16,370,000 | 3.043% | 0 | 0.000% | |||
| 0.061 | 18,430,000 | 18,430,000 | 3.426% | 0 | 0.000% | |||
| 0.060 | 24,110,000 | 24,110,000 | 4.482% | 0 | 0.000% | |||
| 0.059 | 49,380,000 | 49,380,000 | 9.181% | 0 | 0.000% | |||
| 0.058 | 27,870,000 | 27,870,000 | 5.182% | 0 | 0.000% | |||
| 0.057 | 54,320,000 | 54,320,000 | 10.099% | 0 | 0.000% | |||
| 0.056 | 22,200,000 | 22,200,000 | 4.127% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/03/2026 12:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/03/2026 12:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
