66333 恒指匯豐八七牛Ｇ (R 牛證)
按盤價 
0.010 -0.040 (-80.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 1,537,820,000
- 0
- 0.042
- 588,690,000
- 0
- 0.041
- 1,252,850,000
- 0
- 0.040
- 670,980,000
- 0
- 0.039
- 39,060,000
- 0
- 0.038
- 268,810,000
- 0
- 0.037
- 338,210,000
- 0
- 0.036
- 613,570,000
- 0
- 0.035
- 1,865,490,000
- 0
- 0.034
- 1,321,880,000
- 0
- 0.033
- 57,830,000
- 0
- 0.032
- 704,930,000
- 0
- 0.029
- 713,300,000
- 0
- 0.028
- 426,360,000
- 0
- 0.027
- 73,880,000
- 0
- 0.023
- 10,430,000
- 0
- 0.022
- 13,190,000
- 0
- 0.018
- 8,910,000
- 0
- 0.015
- 4,490,000
- 0
- 0.014
- 6,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 1,537,820,000 | 1,537,820,000 | 14.603% | 0 | 0.000% | |||
| 0.042 | 588,690,000 | 588,690,000 | 5.590% | 0 | 0.000% | |||
| 0.041 | 1,252,850,000 | 1,252,850,000 | 11.897% | 0 | 0.000% | |||
| 0.040 | 670,980,000 | 670,980,000 | 6.371% | 0 | 0.000% | |||
| 0.039 | 39,060,000 | 39,060,000 | 0.371% | 0 | 0.000% | |||
| 0.038 | 268,810,000 | 268,810,000 | 2.553% | 0 | 0.000% | |||
| 0.037 | 338,210,000 | 338,210,000 | 3.212% | 0 | 0.000% | |||
| 0.036 | 613,570,000 | 613,570,000 | 5.826% | 0 | 0.000% | |||
| 0.035 | 1,865,490,000 | 1,865,490,000 | 17.714% | 0 | 0.000% | |||
| 0.034 | 1,321,880,000 | 1,321,880,000 | 12.552% | 0 | 0.000% | |||
| 0.033 | 57,830,000 | 57,830,000 | 0.549% | 0 | 0.000% | |||
| 0.032 | 704,930,000 | 704,930,000 | 6.694% | 0 | 0.000% | |||
| 0.029 | 713,300,000 | 713,300,000 | 6.773% | 0 | 0.000% | |||
| 0.028 | 426,360,000 | 426,360,000 | 4.049% | 0 | 0.000% | |||
| 0.027 | 73,880,000 | 73,880,000 | 0.702% | 0 | 0.000% | |||
| 0.023 | 10,430,000 | 10,430,000 | 0.099% | 0 | 0.000% | |||
| 0.022 | 13,190,000 | 13,190,000 | 0.125% | 0 | 0.000% | |||
| 0.018 | 8,910,000 | 8,910,000 | 0.085% | 0 | 0.000% | |||
| 0.015 | 4,490,000 | 4,490,000 | 0.043% | 0 | 0.000% | |||
| 0.014 | 6,100,000 | 6,100,000 | 0.058% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
