66409 恒指摩通八甲熊Ｍ (R 熊證)
按盤價 
0.069 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%5%3%46%
- 0.044
- 大手*
-
42%58%
- 0.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.070
- 98,480,000
- 0
- 0.063
- 105,460,000
- 0
- 0.054
- 145,180,000
- 0
- 0.053
- 166,760,000
- 0
- 0.052
- 411,130,000
- 0
- 0.051
- 1,323,730,000
- 0
- 0.050
- 233,440,000
- 0
- 0.046
- 518,850,000
- 0
- 0.045
- 344,000,000
- 0
- 0.044
- 1,134,530,000
- 0
- 0.043
- 128,330,000
- 0
- 0.042
- 118,640,000
- 0
- 0.041
- 244,210,000
- 0
- 0.040
- 2,507,040,000
- 0
- 0.039
- 617,620,000
- 0
- 0.038
- 908,160,000
- 0
- 0.037
- 2,005,810,000
- 0
- 0.036
- 556,080,000
- 0
- 0.035
- 1,163,820,000
- 0
- 0.034
- 626,420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.070 | 98,480,000 | 98,480,000 | 0.676% | 0 | 0.000% | |||
| 0.063 | 105,460,000 | 105,460,000 | 0.724% | 0 | 0.000% | |||
| 0.054 | 145,180,000 | 145,180,000 | 0.997% | 0 | 0.000% | |||
| 0.053 | 166,760,000 | 166,760,000 | 1.145% | 0 | 0.000% | |||
| 0.052 | 411,130,000 | 411,130,000 | 2.823% | 0 | 0.000% | |||
| 0.051 | 1,323,730,000 | 1,323,730,000 | 9.091% | 0 | 0.000% | |||
| 0.050 | 233,440,000 | 233,440,000 | 1.603% | 0 | 0.000% | |||
| 0.046 | 518,850,000 | 518,850,000 | 3.563% | 0 | 0.000% | |||
| 0.045 | 344,000,000 | 344,000,000 | 2.362% | 0 | 0.000% | |||
| 0.044 | 1,134,530,000 | 1,134,530,000 | 7.791% | 0 | 0.000% | |||
| 0.043 | 128,330,000 | 128,330,000 | 0.881% | 0 | 0.000% | |||
| 0.042 | 118,640,000 | 118,640,000 | 0.815% | 0 | 0.000% | |||
| 0.041 | 244,210,000 | 244,210,000 | 1.677% | 0 | 0.000% | |||
| 0.040 | 2,507,040,000 | 2,507,040,000 | 17.217% | 0 | 0.000% | |||
| 0.039 | 617,620,000 | 617,620,000 | 4.241% | 0 | 0.000% | |||
| 0.038 | 908,160,000 | 908,160,000 | 6.237% | 0 | 0.000% | |||
| 0.037 | 2,005,810,000 | 2,005,810,000 | 13.775% | 0 | 0.000% | |||
| 0.036 | 556,080,000 | 556,080,000 | 3.819% | 0 | 0.000% | |||
| 0.035 | 1,163,820,000 | 1,163,820,000 | 7.993% | 0 | 0.000% | |||
| 0.034 | 626,420,000 | 626,420,000 | 4.302% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
