66472 恒指瑞銀八甲熊Ｇ (R 熊證)
按盤價 
0.021 -0.024 (-53.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 0.038
- 大手*
-
42%58%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 53,100,000
- 0
- 0.045
- 1,368,090,000
- 0
- 0.044
- 786,680,000
- 0
- 0.043
- 8,120,000
- 0
- 0.040
- 1,647,380,000
- 0
- 0.039
- 254,520,000
- 0
- 0.038
- 403,020,000
- 0
- 0.037
- 2,966,460,000
- 0
- 0.036
- 2,381,290,000
- 0
- 0.035
- 2,228,880,000
- 0
- 0.034
- 445,980,000
- 0
- 0.033
- 575,900,000
- 0
- 0.032
- 175,160,000
- 0
- 0.031
- 180,310,000
- 0
- 0.030
- 5,470,000
- 0
- 0.029
- 10,580,000
- 0
- 0.026
- 4,760,000
- 0
- 0.023
- 7,510,000
- 0
- 0.021
- 5,260,000
- 0
- 0.020
- 7,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 53,100,000 | 53,100,000 | 0.393% | 0 | 0.000% | |||
| 0.045 | 1,368,090,000 | 1,368,090,000 | 10.117% | 0 | 0.000% | |||
| 0.044 | 786,680,000 | 786,680,000 | 5.817% | 0 | 0.000% | |||
| 0.043 | 8,120,000 | 8,120,000 | 0.060% | 0 | 0.000% | |||
| 0.040 | 1,647,380,000 | 1,647,380,000 | 12.182% | 0 | 0.000% | |||
| 0.039 | 254,520,000 | 254,520,000 | 1.882% | 0 | 0.000% | |||
| 0.038 | 403,020,000 | 403,020,000 | 2.980% | 0 | 0.000% | |||
| 0.037 | 2,966,460,000 | 2,966,460,000 | 21.936% | 0 | 0.000% | |||
| 0.036 | 2,381,290,000 | 2,381,290,000 | 17.609% | 0 | 0.000% | |||
| 0.035 | 2,228,880,000 | 2,228,880,000 | 16.482% | 0 | 0.000% | |||
| 0.034 | 445,980,000 | 445,980,000 | 3.298% | 0 | 0.000% | |||
| 0.033 | 575,900,000 | 575,900,000 | 4.259% | 0 | 0.000% | |||
| 0.032 | 175,160,000 | 175,160,000 | 1.295% | 0 | 0.000% | |||
| 0.031 | 180,310,000 | 180,310,000 | 1.333% | 0 | 0.000% | |||
| 0.030 | 5,470,000 | 5,470,000 | 0.040% | 0 | 0.000% | |||
| 0.029 | 10,580,000 | 10,580,000 | 0.078% | 0 | 0.000% | |||
| 0.026 | 4,760,000 | 4,760,000 | 0.035% | 0 | 0.000% | |||
| 0.023 | 7,510,000 | 7,510,000 | 0.056% | 0 | 0.000% | |||
| 0.021 | 5,260,000 | 5,260,000 | 0.039% | 0 | 0.000% | |||
| 0.020 | 7,950,000 | 7,950,000 | 0.059% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 11:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 11:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
