66597 恒指瑞銀八九熊Ｐ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 0.034
- 大手*
-
43%57%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 38,240,000
- 0
- 0.044
- 39,360,000
- 0
- 0.043
- 33,700,000
- 0
- 0.041
- 668,920,000
- 0
- 0.040
- 948,000,000
- 0
- 0.039
- 1,023,800,000
- 0
- 0.038
- 1,104,160,000
- 0
- 0.037
- 1,284,010,000
- 0
- 0.036
- 2,916,430,000
- 0
- 0.035
- 1,843,260,000
- 0
- 0.034
- 918,880,000
- 0
- 0.033
- 533,120,000
- 0
- 0.032
- 406,900,000
- 0
- 0.031
- 1,084,950,000
- 0
- 0.030
- 1,721,390,000
- 0
- 0.029
- 1,363,130,000
- 0
- 0.028
- 364,520,000
- 0
- 0.027
- 113,460,000
- 0
- 0.026
- 39,450,000
- 0
- 0.025
- 42,070,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 38,240,000 | 38,240,000 | 0.228% | 0 | 0.000% | |||
| 0.044 | 39,360,000 | 39,360,000 | 0.235% | 0 | 0.000% | |||
| 0.043 | 33,700,000 | 33,700,000 | 0.201% | 0 | 0.000% | |||
| 0.041 | 668,920,000 | 668,920,000 | 3.995% | 0 | 0.000% | |||
| 0.040 | 948,000,000 | 948,000,000 | 5.662% | 0 | 0.000% | |||
| 0.039 | 1,023,800,000 | 1,023,800,000 | 6.115% | 0 | 0.000% | |||
| 0.038 | 1,104,160,000 | 1,104,160,000 | 6.595% | 0 | 0.000% | |||
| 0.037 | 1,284,010,000 | 1,284,010,000 | 7.669% | 0 | 0.000% | |||
| 0.036 | 2,916,430,000 | 2,916,430,000 | 17.418% | 0 | 0.000% | |||
| 0.035 | 1,843,260,000 | 1,843,260,000 | 11.009% | 0 | 0.000% | |||
| 0.034 | 918,880,000 | 918,880,000 | 5.488% | 0 | 0.000% | |||
| 0.033 | 533,120,000 | 533,120,000 | 3.184% | 0 | 0.000% | |||
| 0.032 | 406,900,000 | 406,900,000 | 2.430% | 0 | 0.000% | |||
| 0.031 | 1,084,950,000 | 1,084,950,000 | 6.480% | 0 | 0.000% | |||
| 0.030 | 1,721,390,000 | 1,721,390,000 | 10.281% | 0 | 0.000% | |||
| 0.029 | 1,363,130,000 | 1,363,130,000 | 8.141% | 0 | 0.000% | |||
| 0.028 | 364,520,000 | 364,520,000 | 2.177% | 0 | 0.000% | |||
| 0.027 | 113,460,000 | 113,460,000 | 0.678% | 0 | 0.000% | |||
| 0.026 | 39,450,000 | 39,450,000 | 0.236% | 0 | 0.000% | |||
| 0.025 | 42,070,000 | 42,070,000 | 0.251% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 16:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 15:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
