66688 恒指瑞銀八九牛５ (R 牛證)
按盤價 
0.061 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.049
- 大手*
-
50%50%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 6,280,000
- 0
- 0.057
- 6,750,000
- 0
- 0.056
- 51,490,000
- 0
- 0.055
- 22,790,000
- 0
- 0.054
- 49,250,000
- 0
- 0.053
- 818,150,000
- 0
- 0.052
- 2,263,020,000
- 0
- 0.051
- 1,876,910,000
- 0
- 0.050
- 710,650,000
- 0
- 0.049
- 841,170,000
- 0
- 0.048
- 655,570,000
- 0
- 0.047
- 1,036,560,000
- 0
- 0.046
- 443,460,000
- 0
- 0.045
- 1,696,290,000
- 0
- 0.044
- 785,060,000
- 0
- 0.043
- 421,750,000
- 0
- 0.042
- 164,220,000
- 0
- 0.041
- 12,270,000
- 0
- 0.040
- 5,860,000
- 0
- 0.039
- 13,420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 6,280,000 | 6,280,000 | 0.053% | 0 | 0.000% | |||
| 0.057 | 6,750,000 | 6,750,000 | 0.057% | 0 | 0.000% | |||
| 0.056 | 51,490,000 | 51,490,000 | 0.433% | 0 | 0.000% | |||
| 0.055 | 22,790,000 | 22,790,000 | 0.192% | 0 | 0.000% | |||
| 0.054 | 49,250,000 | 49,250,000 | 0.414% | 0 | 0.000% | |||
| 0.053 | 818,150,000 | 818,150,000 | 6.875% | 0 | 0.000% | |||
| 0.052 | 2,263,020,000 | 2,263,020,000 | 19.016% | 0 | 0.000% | |||
| 0.051 | 1,876,910,000 | 1,876,910,000 | 15.772% | 0 | 0.000% | |||
| 0.050 | 710,650,000 | 710,650,000 | 5.972% | 0 | 0.000% | |||
| 0.049 | 841,170,000 | 841,170,000 | 7.068% | 0 | 0.000% | |||
| 0.048 | 655,570,000 | 655,570,000 | 5.509% | 0 | 0.000% | |||
| 0.047 | 1,036,560,000 | 1,036,560,000 | 8.710% | 0 | 0.000% | |||
| 0.046 | 443,460,000 | 443,460,000 | 3.726% | 0 | 0.000% | |||
| 0.045 | 1,696,290,000 | 1,696,290,000 | 14.254% | 0 | 0.000% | |||
| 0.044 | 785,060,000 | 785,060,000 | 6.597% | 0 | 0.000% | |||
| 0.043 | 421,750,000 | 421,750,000 | 3.544% | 0 | 0.000% | |||
| 0.042 | 164,220,000 | 164,220,000 | 1.380% | 0 | 0.000% | |||
| 0.041 | 12,270,000 | 12,270,000 | 0.103% | 0 | 0.000% | |||
| 0.040 | 5,860,000 | 5,860,000 | 0.049% | 0 | 0.000% | |||
| 0.039 | 13,420,000 | 13,420,000 | 0.113% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 12:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 11:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
