67097 恒指法巴八乙熊３ (R 熊證)
按盤價 
0.038 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%24%33%24%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 3,100,000
- 0
- 0.053
- 7,980,000
- 0
- 0.052
- 9,870,000
- 0
- 0.051
- 10,050,000
- 0
- 0.050
- 13,420,000
- 0
- 0.049
- 13,360,000
- 0
- 0.048
- 15,380,000
- 0
- 0.047
- 13,350,000
- 0
- 0.046
- 17,130,000
- 0
- 0.045
- 12,130,000
- 0
- 0.044
- 24,210,000
- 0
- 0.043
- 25,620,000
- 0
- 0.042
- 19,460,000
- 0
- 0.041
- 19,790,000
- 0
- 0.040
- 9,390,000
- 0
- 0.039
- 13,980,000
- 0
- 0.038
- 10,400,000
- 0
- 0.037
- 7,560,000
- 0
- 0.036
- 4,230,000
- 0
- 0.034
- 3,070,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 3,100,000 | 3,100,000 | 1.177% | 0 | 0.000% | |||
| 0.053 | 7,980,000 | 7,980,000 | 3.029% | 0 | 0.000% | |||
| 0.052 | 9,870,000 | 9,870,000 | 3.746% | 0 | 0.000% | |||
| 0.051 | 10,050,000 | 10,050,000 | 3.815% | 0 | 0.000% | |||
| 0.050 | 13,420,000 | 13,420,000 | 5.094% | 0 | 0.000% | |||
| 0.049 | 13,360,000 | 13,360,000 | 5.071% | 0 | 0.000% | |||
| 0.048 | 15,380,000 | 15,380,000 | 5.838% | 0 | 0.000% | |||
| 0.047 | 13,350,000 | 13,350,000 | 5.067% | 0 | 0.000% | |||
| 0.046 | 17,130,000 | 17,130,000 | 6.502% | 0 | 0.000% | |||
| 0.045 | 12,130,000 | 12,130,000 | 4.604% | 0 | 0.000% | |||
| 0.044 | 24,210,000 | 24,210,000 | 9.189% | 0 | 0.000% | |||
| 0.043 | 25,620,000 | 25,620,000 | 9.724% | 0 | 0.000% | |||
| 0.042 | 19,460,000 | 19,460,000 | 7.386% | 0 | 0.000% | |||
| 0.041 | 19,790,000 | 19,790,000 | 7.512% | 0 | 0.000% | |||
| 0.040 | 9,390,000 | 9,390,000 | 3.564% | 0 | 0.000% | |||
| 0.039 | 13,980,000 | 13,980,000 | 5.306% | 0 | 0.000% | |||
| 0.038 | 10,400,000 | 10,400,000 | 3.947% | 0 | 0.000% | |||
| 0.037 | 7,560,000 | 7,560,000 | 2.870% | 0 | 0.000% | |||
| 0.036 | 4,230,000 | 4,230,000 | 1.606% | 0 | 0.000% | |||
| 0.034 | 3,070,000 | 3,070,000 | 1.165% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 15:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 15:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
