67535 恒指瑞銀八九熊Ｎ (R 熊證)
按盤價 
0.062 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%71%
- 0.047
- 大手*
-
29%71%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 676,790,000
- 0
- 0.055
- 455,500,000
- 0
- 0.054
- 246,930,000
- 0
- 0.053
- 975,870,000
- 0
- 0.052
- 809,560,000
- 0
- 0.051
- 484,820,000
- 0
- 0.050
- 1,479,830,000
- 0
- 0.049
- 771,280,000
- 0
- 0.048
- 1,363,730,000
- 0
- 0.047
- 514,330,000
- 0
- 0.045
- 1,120,280,000
- 0
- 0.044
- 535,960,000
- 0
- 0.043
- 1,144,690,000
- 0
- 0.042
- 469,020,000
- 0
- 0.041
- 714,610,000
- 0
- 0.040
- 780,650,000
- 0
- 0.038
- 580,260,000
- 0
- 0.036
- 596,380,000
- 0
- 0.034
- 87,050,000
- 0
- 0.033
- 90,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 676,790,000 | 676,790,000 | 4.767% | 0 | 0.000% | |||
| 0.055 | 455,500,000 | 455,500,000 | 3.209% | 0 | 0.000% | |||
| 0.054 | 246,930,000 | 246,930,000 | 1.739% | 0 | 0.000% | |||
| 0.053 | 975,870,000 | 975,870,000 | 6.874% | 0 | 0.000% | |||
| 0.052 | 809,560,000 | 809,560,000 | 5.703% | 0 | 0.000% | |||
| 0.051 | 484,820,000 | 484,820,000 | 3.415% | 0 | 0.000% | |||
| 0.050 | 1,479,830,000 | 1,479,830,000 | 10.424% | 0 | 0.000% | |||
| 0.049 | 771,280,000 | 771,280,000 | 5.433% | 0 | 0.000% | |||
| 0.048 | 1,363,730,000 | 1,363,730,000 | 9.606% | 0 | 0.000% | |||
| 0.047 | 514,330,000 | 514,330,000 | 3.623% | 0 | 0.000% | |||
| 0.045 | 1,120,280,000 | 1,120,280,000 | 7.891% | 0 | 0.000% | |||
| 0.044 | 535,960,000 | 535,960,000 | 3.775% | 0 | 0.000% | |||
| 0.043 | 1,144,690,000 | 1,144,690,000 | 8.063% | 0 | 0.000% | |||
| 0.042 | 469,020,000 | 469,020,000 | 3.304% | 0 | 0.000% | |||
| 0.041 | 714,610,000 | 714,610,000 | 5.034% | 0 | 0.000% | |||
| 0.040 | 780,650,000 | 780,650,000 | 5.499% | 0 | 0.000% | |||
| 0.038 | 580,260,000 | 580,260,000 | 4.087% | 0 | 0.000% | |||
| 0.036 | 596,380,000 | 596,380,000 | 4.201% | 0 | 0.000% | |||
| 0.034 | 87,050,000 | 87,050,000 | 0.613% | 0 | 0.000% | |||
| 0.033 | 90,480,000 | 90,480,000 | 0.637% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 12:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 12:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
