67814 恒指法興八二牛Ｅ (R 牛證)
按盤價 
0.031 -0.041 (-56.944%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%22%17%31%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 2,070,000
- 0
- 0.039
- 1,970,000
- 0
- 0.038
- 1,440,000
- 0
- 0.037
- 5,520,000
- 0
- 0.036
- 4,130,000
- 0
- 0.035
- 2,940,000
- 0
- 0.034
- 1,210,000
- 0
- 0.033
- 2,460,000
- 0
- 0.032
- 4,280,000
- 0
- 0.031
- 2,110,000
- 0
- 0.030
- 2,490,000
- 0
- 0.027
- 4,700,000
- 0
- 0.026
- 2,000,000
- 0
- 0.025
- 2,240,000
- 0
- 0.024
- 2,690,000
- 0
- 0.023
- 2,860,000
- 0
- 0.022
- 2,570,000
- 0
- 0.020
- 2,630,000
- 0
- 0.019
- 3,090,000
- 0
- 0.015
- 1,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 2,070,000 | 2,070,000 | 3.299% | 0 | 0.000% | |||
| 0.039 | 1,970,000 | 1,970,000 | 3.139% | 0 | 0.000% | |||
| 0.038 | 1,440,000 | 1,440,000 | 2.295% | 0 | 0.000% | |||
| 0.037 | 5,520,000 | 5,520,000 | 8.797% | 0 | 0.000% | |||
| 0.036 | 4,130,000 | 4,130,000 | 6.582% | 0 | 0.000% | |||
| 0.035 | 2,940,000 | 2,940,000 | 4.685% | 0 | 0.000% | |||
| 0.034 | 1,210,000 | 1,210,000 | 1.928% | 0 | 0.000% | |||
| 0.033 | 2,460,000 | 2,460,000 | 3.920% | 0 | 0.000% | |||
| 0.032 | 4,280,000 | 4,280,000 | 6.821% | 0 | 0.000% | |||
| 0.031 | 2,110,000 | 2,110,000 | 3.363% | 0 | 0.000% | |||
| 0.030 | 2,490,000 | 2,490,000 | 3.968% | 0 | 0.000% | |||
| 0.027 | 4,700,000 | 4,700,000 | 7.490% | 0 | 0.000% | |||
| 0.026 | 2,000,000 | 2,000,000 | 3.187% | 0 | 0.000% | |||
| 0.025 | 2,240,000 | 2,240,000 | 3.570% | 0 | 0.000% | |||
| 0.024 | 2,690,000 | 2,690,000 | 4.287% | 0 | 0.000% | |||
| 0.023 | 2,860,000 | 2,860,000 | 4.558% | 0 | 0.000% | |||
| 0.022 | 2,570,000 | 2,570,000 | 4.096% | 0 | 0.000% | |||
| 0.020 | 2,630,000 | 2,630,000 | 4.191% | 0 | 0.000% | |||
| 0.019 | 3,090,000 | 3,090,000 | 4.924% | 0 | 0.000% | |||
| 0.015 | 1,130,000 | 1,130,000 | 1.801% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
