68153 騰訊摩通六八牛Ｃ (R 牛證)
按盤價 
0.010 -0.078 (-88.636%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.090
- 3,005,000
- 0
- 0.087
- 2,170,000
- 0
- 0.084
- 2,110,000
- 0
- 0.083
- 1,100,000
- 0
- 0.078
- 2,110,000
- 0
- 0.070
- 1,000,000
- 0
- 0.063
- 4,320,000
- 0
- 0.055
- 1,025,000
- 0
- 0.053
- 1,155,000
- 0
- 0.050
- 875,000
- 0
- 0.047
- 1,395,000
- 0
- 0.045
- 2,355,000
- 0
- 0.037
- 3,130,000
- 0
- 0.036
- 4,400,000
- 0
- 0.033
- 1,050,000
- 0
- 0.031
- 1,000,000
- 0
- 0.030
- 1,940,000
- 0
- 0.028
- 1,695,000
- 0
- 0.024
- 6,870,000
- 0
- 0.023
- 3,420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.090 | 3,005,000 | 3,005,000 | 5.086% | 0 | 0.000% | |||
| 0.087 | 2,170,000 | 2,170,000 | 3.673% | 0 | 0.000% | |||
| 0.084 | 2,110,000 | 2,110,000 | 3.571% | 0 | 0.000% | |||
| 0.083 | 1,100,000 | 1,100,000 | 1.862% | 0 | 0.000% | |||
| 0.078 | 2,110,000 | 2,110,000 | 3.571% | 0 | 0.000% | |||
| 0.070 | 1,000,000 | 1,000,000 | 1.692% | 0 | 0.000% | |||
| 0.063 | 4,320,000 | 4,320,000 | 7.312% | 0 | 0.000% | |||
| 0.055 | 1,025,000 | 1,025,000 | 1.735% | 0 | 0.000% | |||
| 0.053 | 1,155,000 | 1,155,000 | 1.955% | 0 | 0.000% | |||
| 0.050 | 875,000 | 875,000 | 1.481% | 0 | 0.000% | |||
| 0.047 | 1,395,000 | 1,395,000 | 2.361% | 0 | 0.000% | |||
| 0.045 | 2,355,000 | 2,355,000 | 3.986% | 0 | 0.000% | |||
| 0.037 | 3,130,000 | 3,130,000 | 5.297% | 0 | 0.000% | |||
| 0.036 | 4,400,000 | 4,400,000 | 7.447% | 0 | 0.000% | |||
| 0.033 | 1,050,000 | 1,050,000 | 1.777% | 0 | 0.000% | |||
| 0.031 | 1,000,000 | 1,000,000 | 1.692% | 0 | 0.000% | |||
| 0.030 | 1,940,000 | 1,940,000 | 3.283% | 0 | 0.000% | |||
| 0.028 | 1,695,000 | 1,695,000 | 2.869% | 0 | 0.000% | |||
| 0.024 | 6,870,000 | 6,870,000 | 11.627% | 0 | 0.000% | |||
| 0.023 | 3,420,000 | 3,420,000 | 5.788% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
