68368 恒指國君五四熊Ｘ (R 熊證)
按盤價 
0.093 -0.008 (-7.921%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%5%4%38%
- 0.073
- 大手*
-
59%1%40%
- 0.070
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.095
- 12,100,000
- 0
- 0.094
- 11,770,000
- 0
- 0.093
- 20,880,000
- 0
- 0.086
- 19,810,000
- 0
- 0.085
- 12,470,000
- 0
- 0.084
- 26,060,000
- 0
- 0.082
- 13,980,000
- 0
- 0.078
- 13,630,000
- 0
- 0.077
- 63,170,000
- 0
- 0.076
- 63,010,000
- 0
- 0.075
- 172,500,000
- 0
- 0.074
- 36,240,000
- 0
- 0.073
- 316,440,000
- 0
- 0.072
- 263,100,000
- 0
- 0.071
- 198,470,000
- 0
- 0.070
- 87,710,000
- 0
- 0.069
- 36,080,000
- 0
- 0.066
- 227,090,000
- 0
- 0.065
- 113,970,000
- 0
- 0.064
- 275,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.095 | 12,100,000 | 12,100,000 | 0.557% | 0 | 0.000% | |||
| 0.094 | 11,770,000 | 11,770,000 | 0.542% | 0 | 0.000% | |||
| 0.093 | 20,880,000 | 20,880,000 | 0.962% | 0 | 0.000% | |||
| 0.086 | 19,810,000 | 19,810,000 | 0.913% | 0 | 0.000% | |||
| 0.085 | 12,470,000 | 12,470,000 | 0.575% | 0 | 0.000% | |||
| 0.084 | 26,060,000 | 26,060,000 | 1.201% | 0 | 0.000% | |||
| 0.082 | 13,980,000 | 13,980,000 | 0.644% | 0 | 0.000% | |||
| 0.078 | 13,630,000 | 13,630,000 | 0.628% | 0 | 0.000% | |||
| 0.077 | 63,170,000 | 63,170,000 | 2.910% | 0 | 0.000% | |||
| 0.076 | 63,010,000 | 63,010,000 | 2.903% | 0 | 0.000% | |||
| 0.075 | 172,500,000 | 172,500,000 | 7.947% | 0 | 0.000% | |||
| 0.074 | 36,240,000 | 36,240,000 | 1.670% | 0 | 0.000% | |||
| 0.073 | 316,440,000 | 316,440,000 | 14.579% | 0 | 0.000% | |||
| 0.072 | 263,100,000 | 263,100,000 | 12.121% | 0 | 0.000% | |||
| 0.071 | 198,470,000 | 198,470,000 | 9.144% | 0 | 0.000% | |||
| 0.070 | 87,710,000 | 87,710,000 | 4.041% | 0 | 0.000% | |||
| 0.069 | 36,080,000 | 36,080,000 | 1.662% | 0 | 0.000% | |||
| 0.066 | 227,090,000 | 227,090,000 | 10.462% | 0 | 0.000% | |||
| 0.065 | 113,970,000 | 113,970,000 | 5.251% | 0 | 0.000% | |||
| 0.064 | 275,380,000 | 275,380,000 | 12.687% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
