68684 恒指摩利八三熊Ｐ (R 熊證)
按盤價 
0.021 -0.020 (-48.780%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%49%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 79,720,000
- 0
- 0.058
- 230,750,000
- 0
- 0.057
- 734,450,000
- 0
- 0.056
- 506,180,000
- 0
- 0.055
- 307,060,000
- 0
- 0.054
- 171,450,000
- 0
- 0.053
- 259,380,000
- 0
- 0.052
- 216,180,000
- 0
- 0.051
- 52,500,000
- 0
- 0.050
- 500,880,000
- 0
- 0.049
- 484,860,000
- 0
- 0.048
- 565,550,000
- 0
- 0.047
- 640,160,000
- 0
- 0.046
- 324,160,000
- 0
- 0.045
- 918,540,000
- 0
- 0.044
- 527,480,000
- 0
- 0.043
- 282,990,000
- 0
- 0.042
- 41,870,000
- 0
- 0.041
- 77,190,000
- 0
- 0.039
- 98,700,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 79,720,000 | 79,720,000 | 1.084% | 0 | 0.000% | |||
| 0.058 | 230,750,000 | 230,750,000 | 3.138% | 0 | 0.000% | |||
| 0.057 | 734,450,000 | 734,450,000 | 9.987% | 0 | 0.000% | |||
| 0.056 | 506,180,000 | 506,180,000 | 6.883% | 0 | 0.000% | |||
| 0.055 | 307,060,000 | 307,060,000 | 4.175% | 0 | 0.000% | |||
| 0.054 | 171,450,000 | 171,450,000 | 2.331% | 0 | 0.000% | |||
| 0.053 | 259,380,000 | 259,380,000 | 3.527% | 0 | 0.000% | |||
| 0.052 | 216,180,000 | 216,180,000 | 2.940% | 0 | 0.000% | |||
| 0.051 | 52,500,000 | 52,500,000 | 0.714% | 0 | 0.000% | |||
| 0.050 | 500,880,000 | 500,880,000 | 6.811% | 0 | 0.000% | |||
| 0.049 | 484,860,000 | 484,860,000 | 6.593% | 0 | 0.000% | |||
| 0.048 | 565,550,000 | 565,550,000 | 7.690% | 0 | 0.000% | |||
| 0.047 | 640,160,000 | 640,160,000 | 8.705% | 0 | 0.000% | |||
| 0.046 | 324,160,000 | 324,160,000 | 4.408% | 0 | 0.000% | |||
| 0.045 | 918,540,000 | 918,540,000 | 12.490% | 0 | 0.000% | |||
| 0.044 | 527,480,000 | 527,480,000 | 7.173% | 0 | 0.000% | |||
| 0.043 | 282,990,000 | 282,990,000 | 3.848% | 0 | 0.000% | |||
| 0.042 | 41,870,000 | 41,870,000 | 0.569% | 0 | 0.000% | |||
| 0.041 | 77,190,000 | 77,190,000 | 1.050% | 0 | 0.000% | |||
| 0.039 | 98,700,000 | 98,700,000 | 1.342% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
