68711 恒指摩通八十牛Ｌ (R 牛證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%3%2%46%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 14,560,000
- 0
- 0.044
- 3,760,000
- 0
- 0.043
- 12,430,000
- 0
- 0.042
- 137,130,000
- 0
- 0.041
- 41,130,000
- 0
- 0.040
- 7,030,000
- 0
- 0.039
- 4,930,000
- 0
- 0.038
- 2,370,000
- 0
- 0.037
- 2,240,000
- 0
- 0.036
- 3,650,000
- 0
- 0.035
- 6,690,000
- 0
- 0.034
- 13,450,000
- 0
- 0.033
- 78,680,000
- 0
- 0.032
- 261,590,000
- 0
- 0.031
- 438,600,000
- 0
- 0.030
- 3,310,000
- 0
- 0.028
- 3,770,000
- 0
- 0.027
- 4,080,000
- 0
- 0.026
- 1,690,000
- 0
- 0.025
- 3,830,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 14,560,000 | 14,560,000 | 1.390% | 0 | 0.000% | |||
| 0.044 | 3,760,000 | 3,760,000 | 0.359% | 0 | 0.000% | |||
| 0.043 | 12,430,000 | 12,430,000 | 1.186% | 0 | 0.000% | |||
| 0.042 | 137,130,000 | 137,130,000 | 13.089% | 0 | 0.000% | |||
| 0.041 | 41,130,000 | 41,130,000 | 3.926% | 0 | 0.000% | |||
| 0.040 | 7,030,000 | 7,030,000 | 0.671% | 0 | 0.000% | |||
| 0.039 | 4,930,000 | 4,930,000 | 0.471% | 0 | 0.000% | |||
| 0.038 | 2,370,000 | 2,370,000 | 0.226% | 0 | 0.000% | |||
| 0.037 | 2,240,000 | 2,240,000 | 0.214% | 0 | 0.000% | |||
| 0.036 | 3,650,000 | 3,650,000 | 0.348% | 0 | 0.000% | |||
| 0.035 | 6,690,000 | 6,690,000 | 0.639% | 0 | 0.000% | |||
| 0.034 | 13,450,000 | 13,450,000 | 1.284% | 0 | 0.000% | |||
| 0.033 | 78,680,000 | 78,680,000 | 7.510% | 0 | 0.000% | |||
| 0.032 | 261,590,000 | 261,590,000 | 24.969% | 0 | 0.000% | |||
| 0.031 | 438,600,000 | 438,600,000 | 41.864% | 0 | 0.000% | |||
| 0.030 | 3,310,000 | 3,310,000 | 0.316% | 0 | 0.000% | |||
| 0.028 | 3,770,000 | 3,770,000 | 0.360% | 0 | 0.000% | |||
| 0.027 | 4,080,000 | 4,080,000 | 0.389% | 0 | 0.000% | |||
| 0.026 | 1,690,000 | 1,690,000 | 0.161% | 0 | 0.000% | |||
| 0.025 | 3,830,000 | 3,830,000 | 0.366% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 13:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 13:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
